03/06/2014 17:05:00*4.175*4.17543*4.17543*4.1744
03/06/2014 17:10:00*4.17543*4.17543*4.17543*4.1745
03/06/2014 17:15:00*4.17543*4.17543*4.17543*4.17543
03/06/2014 17:20:00*4.17543*4.17543*4.17543*4.17543
03/06/2014 17:25:00*4.17543*4.17543*4.17543*4.17543
03/06/2014 17:30:00*4.17543*4.17543*4.17543*4.17543
03/06/2014 17:35:00*4.17543*4.17478*4.17543*4.1746
03/06/2014 17:40:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 17:45:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 17:50:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 17:55:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 18:00:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 18:05:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 18:10:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 18:15:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 18:20:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 18:25:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 18:30:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 18:35:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 18:40:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 18:45:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 18:50:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 18:55:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 19:00:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 19:05:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 19:10:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 19:15:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 19:20:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 19:25:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 19:30:00*4.17478*4.17478*4.17478*4.17478
03/06/2014 19:35:00*4.17478*4.17644*4.17644*4.17478
03/06/2014 19:40:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 19:45:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 19:50:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 19:55:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 20:00:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 20:05:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 20:10:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 20:15:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 20:20:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 20:25:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 20:30:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 20:35:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 20:40:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 20:45:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 20:50:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 20:55:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 21:00:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 21:05:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 21:10:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 21:15:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 21:20:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 21:25:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 21:30:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 21:35:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 21:40:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 21:45:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 21:50:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 21:55:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 22:00:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 22:05:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 22:10:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 22:15:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 22:20:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 22:25:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 22:30:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 22:35:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 22:40:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 22:45:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 22:50:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 22:55:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 23:00:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 23:05:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 23:10:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 23:15:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 23:20:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 23:25:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 23:30:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 23:35:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 23:40:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 23:45:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 23:50:00*4.17644*4.17644*4.17644*4.17644
03/06/2014 23:55:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 00:00:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 00:05:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 00:10:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 00:15:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 00:20:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 00:25:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 00:30:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 00:35:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 00:40:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 00:45:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 00:50:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 00:55:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 01:00:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 01:05:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 01:10:00*4.17644*4.17644*4.17644*4.17644
03/07/2014 01:15:00*4.17644*4.17468*4.17644*4.1745
03/07/2014 01:20:00*4.17468*4.17502*4.17758*4.1743
03/07/2014 01:25:00*4.17502*4.17435*4.17502*4.17435
03/07/2014 01:30:00*4.17435*4.17434*4.17484*4.17426
03/07/2014 01:35:00*4.17434*4.1761*4.1761*4.17396
03/07/2014 01:40:00*4.1761*4.1754*4.1762*4.1751
03/07/2014 01:45:00*4.1754*4.1776*4.1776*4.17444
03/07/2014 01:50:00*4.1776*4.1786*4.1791*4.1776
03/07/2014 01:55:00*4.1786*4.1787*4.1789*4.1783
03/07/2014 02:00:00*4.1787*4.1784*4.1796*4.178
03/07/2014 02:05:00*4.1784*4.1791*4.1801*4.1782
03/07/2014 02:10:00*4.1791*4.1791*4.1793*4.1791
03/07/2014 02:15:00*4.1791*4.1808*4.1808*4.1789
03/07/2014 02:20:00*4.1808*4.1814*4.1815*4.1807
03/07/2014 02:25:00*4.1814*4.1804*4.1821*4.1802
03/07/2014 02:30:00*4.1804*4.1802*4.1805*4.1802
03/07/2014 02:35:00*4.1802*4.1803*4.18047*4.18
03/07/2014 02:40:00*4.1803*4.1802*4.1803*4.1802
03/07/2014 02:45:00*4.1802*4.1803*4.1803*4.1801
03/07/2014 02:50:00*4.1803*4.18025*4.1803*4.17903
03/07/2014 02:55:00*4.18025*4.182*4.1831*4.1799
03/07/2014 03:00:00*4.182*4.18519*4.1859*4.182
03/07/2014 03:05:00*4.18519*4.18363*4.18519*4.1817
03/07/2014 03:10:00*4.18363*4.1824*4.1841*4.1812
03/07/2014 03:15:00*4.1824*4.1831*4.1831*4.1822
03/07/2014 03:20:00*4.1831*4.1835*4.1848*4.1828
03/07/2014 03:25:00*4.1835*4.1843*4.1845*4.1832
03/07/2014 03:30:00*4.1843*4.1828*4.18435*4.1828
03/07/2014 03:35:00*4.1828*4.1838*4.18435*4.1828
03/07/2014 03:40:00*4.1838*4.1836*4.1841*4.1832
03/07/2014 03:45:00*4.1836*4.1845*4.1845*4.1834
03/07/2014 03:50:00*4.1845*4.1843*4.1845*4.184
03/07/2014 03:55:00*4.1843*4.18405*4.1843*4.1835
03/07/2014 04:00:00*4.18405*4.1841*4.1845*4.1837
03/07/2014 04:05:00*4.1841*4.1848*4.185*4.18395
03/07/2014 04:10:00*4.1848*4.1847*4.1849*4.1847
03/07/2014 04:15:00*4.1847*4.1884*4.1886*4.1847
03/07/2014 04:20:00*4.1884*4.1876*4.1887*4.1875
03/07/2014 04:25:00*4.1876*4.19063*4.19093*4.18714
03/07/2014 04:30:00*4.19063*4.1896*4.19125*4.189
03/07/2014 04:35:00*4.1896*4.188*4.1897*4.188
03/07/2014 04:40:00*4.188*4.1877*4.188*4.1865
03/07/2014 04:45:00*4.1877*4.1878*4.1878*4.1875
03/07/2014 04:50:00*4.1878*4.18735*4.1878*4.18735
03/07/2014 04:55:00*4.18735*4.1876*4.1879*4.1866
03/07/2014 05:00:00*4.1876*4.1886*4.1887*4.1876
03/07/2014 05:05:00*4.1886*4.188*4.1888*4.188
03/07/2014 05:10:00*4.188*4.1882*4.1892*4.1879
03/07/2014 05:15:00*4.1882*4.1879*4.18827*4.1877
03/07/2014 05:20:00*4.1879*4.1883*4.1883*4.1879
03/07/2014 05:25:00*4.1883*4.1885*4.1889*4.1883
03/07/2014 05:30:00*4.1885*4.1889*4.1889*4.1885
03/07/2014 05:35:00*4.1889*4.1886*4.1892*4.1885
03/07/2014 05:40:00*4.1886*4.18822*4.1886*4.18822
03/07/2014 05:45:00*4.18822*4.1875*4.18822*4.1873
03/07/2014 05:50:00*4.1875*4.1893*4.19025*4.1874
03/07/2014 05:55:00*4.1893*4.19025*4.1906*4.1893
03/07/2014 06:00:00*4.19025*4.1917*4.19385*4.19025
03/07/2014 06:05:00*4.1917*4.19153*4.19299*4.1904
03/07/2014 06:10:00*4.19153*4.19103*4.19158*4.1905
03/07/2014 06:15:00*4.19103*4.19427*4.19427*4.19103
03/07/2014 06:20:00*4.19427*4.19413*4.19456*4.1931
03/07/2014 06:25:00*4.19413*4.19348*4.19471*4.1934
03/07/2014 06:30:00*4.19348*4.19303*4.19408*4.1922
03/07/2014 06:35:00*4.19303*4.1945*4.19516*4.19303
03/07/2014 06:40:00*4.1945*4.19501*4.1953*4.1941
03/07/2014 06:45:00*4.19501*4.19501*4.19531*4.1946
03/07/2014 06:50:00*4.19501*4.1955*4.19679*4.1948
03/07/2014 06:55:00*4.1955*4.19505*4.1959*4.1944
03/07/2014 07:00:00*4.19505*4.19465*4.1952*4.19449
03/07/2014 07:05:00*4.19465*4.19168*4.19465*4.1908
03/07/2014 07:10:00*4.19168*4.1917*4.1919*4.1914
03/07/2014 07:15:00*4.1917*4.1923*4.1923*4.1917
03/07/2014 07:20:00*4.1923*4.1924*4.19268*4.1921
03/07/2014 07:25:00*4.1924*4.19219*4.19284*4.1919
03/07/2014 07:30:00*4.19219*4.19322*4.19322*4.1917
03/07/2014 07:35:00*4.19322*4.19429*4.1943*4.1928
03/07/2014 07:40:00*4.19429*4.19404*4.19438*4.1934
03/07/2014 07:45:00*4.19404*4.19238*4.19404*4.1921
03/07/2014 07:50:00*4.19238*4.19127*4.19238*4.19
03/07/2014 07:55:00*4.19127*4.19151*4.19151*4.1902
03/07/2014 08:00:00*4.19151*4.19091*4.19151*4.19055
03/07/2014 08:05:00*4.19091*4.19086*4.19116*4.1901
03/07/2014 08:10:00*4.19086*4.1913*4.19145*4.19086
03/07/2014 08:15:00*4.1913*4.1914*4.1914*4.1913
03/07/2014 08:20:00*4.1914*4.19413*4.19415*4.19096
03/07/2014 08:25:00*4.19413*4.19635*4.19667*4.1939
03/07/2014 08:30:00*4.19635*4.195*4.1967*4.195
03/07/2014 08:35:00*4.195*4.18946*4.19639*4.18916
03/07/2014 08:40:00*4.18946*4.19649*4.19688*4.18822
03/07/2014 08:45:00*4.19649*4.19846*4.2009*4.1961
03/07/2014 08:50:00*4.19846*4.19603*4.19864*4.19583
03/07/2014 08:55:00*4.19603*4.19527*4.19603*4.1923
03/07/2014 09:00:00*4.19527*4.1962*4.1971*4.1948
03/07/2014 09:05:00*4.1962*4.1979*4.1993*4.19589
03/07/2014 09:10:00*4.1979*4.19813*4.1988*4.197
03/07/2014 09:15:00*4.19813*4.1974*4.19851*4.1972
03/07/2014 09:20:00*4.1974*4.19598*4.19761*4.1923
03/07/2014 09:25:00*4.19598*4.196*4.19655*4.1943
03/07/2014 09:30:00*4.196*4.1955*4.196*4.1946
03/07/2014 09:35:00*4.1955*4.198*4.198*4.1955
03/07/2014 09:40:00*4.198*4.19744*4.1994*4.1971
03/07/2014 09:45:00*4.19744*4.1975*4.1977*4.1971
03/07/2014 09:50:00*4.1975*4.199*4.19949*4.1974
03/07/2014 09:55:00*4.199*4.19901*4.19949*4.1988
03/07/2014 10:00:00*4.19901*4.19811*4.19901*4.19811
03/07/2014 10:05:00*4.19811*4.19885*4.1989*4.1979
03/07/2014 10:10:00*4.19885*4.1999*4.20014*4.1981
03/07/2014 10:15:00*4.1999*4.2003*4.2008*4.1995
03/07/2014 10:20:00*4.2003*4.19793*4.2003*4.1971
03/07/2014 10:25:00*4.19793*4.19773*4.19793*4.197
03/07/2014 10:30:00*4.19773*4.19838*4.19852*4.1968
03/07/2014 10:35:00*4.19838*4.1993*4.1998*4.1974
03/07/2014 10:40:00*4.1993*4.1994*4.1997*4.199
03/07/2014 10:45:00*4.1994*4.2005*4.2005*4.1994
03/07/2014 10:50:00*4.2005*4.2026*4.2035*4.2005
03/07/2014 10:55:00*4.2026*4.2037*4.2039*4.2025
03/07/2014 11:00:00*4.2037*4.20299*4.2037*4.2027
03/07/2014 11:05:00*4.20299*4.2017*4.2031*4.2007
03/07/2014 11:10:00*4.2017*4.2028*4.2034*4.2017
03/07/2014 11:15:00*4.2028*4.20317*4.2041*4.2025
03/07/2014 11:20:00*4.20317*4.20303*4.2033*4.20288
03/07/2014 11:25:00*4.20303*4.20308*4.2033*4.2028
03/07/2014 11:30:00*4.20308*4.2021*4.20338*4.20209
03/07/2014 11:35:00*4.2021*4.2025*4.2038*4.2021
03/07/2014 11:40:00*4.2025*4.2022*4.20331*4.1979
03/07/2014 11:45:00*4.2022*4.20211*4.2036*4.2001
03/07/2014 11:50:00*4.20211*4.2004*4.20266*4.19931
03/07/2014 11:55:00*4.2004*4.1985*4.2022*4.1985
03/07/2014 12:00:00*4.1985*4.19871*4.1997*4.1983
03/07/2014 12:05:00*4.19871*4.20348*4.20348*4.19871
03/07/2014 12:10:00*4.20348*4.20394*4.20394*4.2026
03/07/2014 12:15:00*4.20394*4.20371*4.20451*4.2031
03/07/2014 12:20:00*4.20371*4.20386*4.20406*4.2033
03/07/2014 12:25:00*4.20386*4.20401*4.20476*4.20386
03/07/2014 12:30:00*4.20401*4.20411*4.20426*4.2031
03/07/2014 12:35:00*4.20411*4.2046*4.20465*4.20411
03/07/2014 12:40:00*4.2046*4.20409*4.2046*4.20409
03/07/2014 12:45:00*4.20409*4.20409*4.20409*4.2036
03/07/2014 12:50:00*4.20409*4.20409*4.20409*4.20409
03/07/2014 12:55:00*4.20409*4.20368*4.20409*4.20341
03/07/2014 13:00:00*4.20368*4.20368*4.20368*4.20368
03/07/2014 13:05:00*4.20368*4.20368*4.20368*4.2024
03/07/2014 13:10:00*4.20368*4.20368*4.20368*4.2024
03/07/2014 13:15:00*4.20368*4.20037*4.20368*4.19522
03/07/2014 13:20:00*4.20037*4.20288*4.20293*4.20037
03/07/2014 13:25:00*4.20288*4.20184*4.20288*4.20158
03/07/2014 13:30:00*4.20184*4.20086*4.20184*4.20086
03/07/2014 13:35:00*4.20086*4.20086*4.20086*4.20086
03/07/2014 13:40:00*4.20086*4.20086*4.20086*4.20086
03/07/2014 13:45:00*4.20086*4.20297*4.2049*4.20086
03/07/2014 13:50:00*4.20297*4.20479*4.20479*4.2012
03/07/2014 13:55:00*4.20479*4.20482*4.20536*4.2044
03/07/2014 14:00:00*4.20482*4.20552*4.20562*4.2034
03/07/2014 14:05:00*4.20552*4.20296*4.20552*4.20263
03/07/2014 14:10:00*4.20296*4.20296*4.20296*4.20296
03/07/2014 14:15:00*4.20296*4.20366*4.20366*4.20059
03/07/2014 14:20:00*4.20366*4.20231*4.20366*4.20211
03/07/2014 14:25:00*4.20231*4.20231*4.20231*4.20231
03/07/2014 14:30:00*4.20231*4.20231*4.20231*4.20231
03/07/2014 14:35:00*4.20231*4.20221*4.20231*4.20221
03/07/2014 14:40:00*4.20221*4.20221*4.20221*4.20221
03/07/2014 14:45:00*4.20221*4.20221*4.20221*4.20221
03/07/2014 14:50:00*4.20221*4.20271*4.20271*4.2009
03/07/2014 14:55:00*4.20271*4.20271*4.20271*4.2017
03/07/2014 15:00:00*4.20271*4.20513*4.20513*4.20271
03/07/2014 15:05:00*4.20513*4.20432*4.20513*4.20252
03/07/2014 15:10:00*4.20432*4.20425*4.2045*4.20425
03/07/2014 15:15:00*4.20425*4.2051*4.2051*4.20406
03/07/2014 15:20:00*4.2051*4.20544*4.20544*4.20469
03/07/2014 15:25:00*4.20544*4.2052*4.20544*4.2051
03/07/2014 15:30:00*4.2052*4.2052*4.2052*4.2052
03/07/2014 15:35:00*4.2052*4.2052*4.2052*4.2052
03/07/2014 15:40:00*4.2052*4.2052*4.2052*4.2052
03/07/2014 15:45:00*4.2052*4.2043*4.2052*4.2038
03/07/2014 15:50:00*4.2043*4.2056*4.2056*4.2042
03/07/2014 15:55:00*4.2056*4.2056*4.2057*4.2042
03/07/2014 16:00:00*4.2056*4.2056*4.2061*4.2053
03/07/2014 16:05:00*4.2056*4.20451*4.206*4.20451
03/07/2014 16:10:00*4.20451*4.20451*4.20451*4.20451
03/07/2014 16:15:00*4.20451*4.20397*4.20451*4.2036
03/07/2014 16:20:00*4.20397*4.2032*4.20397*4.2032
03/07/2014 16:25:00*4.2032*4.20366*4.20366*4.2032
03/07/2014 16:30:00*4.20366*4.20402*4.20402*4.20366
03/07/2014 16:35:00*4.20402*4.20357*4.20402*4.20357
03/07/2014 16:40:00*4.20357*4.20357*4.20357*4.20357
03/07/2014 16:45:00*4.20357*4.20357*4.20357*4.20357
