03/05/2014 17:05:00*4.1833*4.18378*4.18418*4.1831
03/05/2014 17:10:00*4.18378*4.18378*4.18378*4.1831
03/05/2014 17:15:00*4.18378*4.18378*4.18378*4.18378
03/05/2014 17:20:00*4.18378*4.18378*4.18378*4.18378
03/05/2014 17:25:00*4.18378*4.18378*4.18378*4.18378
03/05/2014 17:30:00*4.18378*4.18378*4.18378*4.18378
03/05/2014 17:35:00*4.18378*4.18378*4.18378*4.18378
03/05/2014 17:40:00*4.18378*4.18378*4.18378*4.18378
03/05/2014 17:45:00*4.18378*4.18378*4.18378*4.18378
03/05/2014 17:50:00*4.18378*4.18378*4.18378*4.18378
03/05/2014 17:55:00*4.18378*4.18378*4.18378*4.18378
03/05/2014 18:00:00*4.18378*4.18378*4.18378*4.18378
03/05/2014 18:05:00*4.18378*4.1831*4.1842*4.1831
03/05/2014 18:10:00*4.1831*4.18392*4.18392*4.1831
03/05/2014 18:15:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 18:20:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 18:25:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 18:30:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 18:35:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 18:40:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 18:45:00*4.18392*4.18392*4.18392*4.1831
03/05/2014 18:50:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 18:55:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 19:00:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 19:05:00*4.18392*4.18392*4.18392*4.1831
03/05/2014 19:10:00*4.18392*4.18392*4.18392*4.1831
03/05/2014 19:15:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 19:20:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 19:25:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 19:30:00*4.18392*4.18392*4.18392*4.1831
03/05/2014 19:35:00*4.18392*4.18392*4.18392*4.1831
03/05/2014 19:40:00*4.18392*4.1831*4.18392*4.1831
03/05/2014 19:45:00*4.1831*4.18392*4.18392*4.1831
03/05/2014 19:50:00*4.18392*4.1831*4.18392*4.1831
03/05/2014 19:55:00*4.1831*4.18392*4.18392*4.1831
03/05/2014 20:00:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 20:05:00*4.18392*4.18392*4.18392*4.1831
03/05/2014 20:10:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 20:15:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 20:20:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 20:25:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 20:30:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 20:35:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 20:40:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 20:45:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 20:50:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 20:55:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 21:00:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 21:05:00*4.18392*4.1831*4.18392*4.1831
03/05/2014 21:10:00*4.1831*4.18392*4.18392*4.1831
03/05/2014 21:15:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 21:20:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 21:25:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 21:30:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 21:35:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 21:40:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 21:45:00*4.18392*4.18392*4.18392*4.18392
03/05/2014 21:50:00*4.18392*4.18333*4.18392*4.1831
03/05/2014 21:55:00*4.18333*4.18333*4.18333*4.18333
03/05/2014 22:00:00*4.18333*4.18333*4.18333*4.18333
03/05/2014 22:05:00*4.18333*4.18333*4.18333*4.18333
03/05/2014 22:10:00*4.18333*4.18333*4.18333*4.18333
03/05/2014 22:15:00*4.18333*4.18333*4.18333*4.18333
03/05/2014 22:20:00*4.18333*4.18333*4.18333*4.1825
03/05/2014 22:25:00*4.18333*4.18333*4.18333*4.18333
03/05/2014 22:30:00*4.18333*4.18333*4.18333*4.18333
03/05/2014 22:35:00*4.18333*4.18333*4.18333*4.1825
03/05/2014 22:40:00*4.18333*4.18333*4.18333*4.1825
03/05/2014 22:45:00*4.18333*4.18333*4.18333*4.18333
03/05/2014 22:50:00*4.18333*4.18119*4.18333*4.1803
03/05/2014 22:55:00*4.18119*4.1812*4.1812*4.18104
03/05/2014 23:00:00*4.1812*4.1812*4.1812*4.1812
03/05/2014 23:05:00*4.1812*4.18122*4.18122*4.1804
03/05/2014 23:10:00*4.18122*4.18122*4.18122*4.18106
03/05/2014 23:15:00*4.18122*4.18122*4.18122*4.18122
03/05/2014 23:20:00*4.18122*4.18122*4.18122*4.18122
03/05/2014 23:25:00*4.18122*4.18122*4.18122*4.1804
03/05/2014 23:30:00*4.18122*4.18126*4.18126*4.18107
03/05/2014 23:35:00*4.18126*4.18122*4.18126*4.18122
03/05/2014 23:40:00*4.18122*4.18122*4.18122*4.18122
03/05/2014 23:45:00*4.18122*4.18108*4.18122*4.1804
03/05/2014 23:50:00*4.18108*4.1812*4.18124*4.1804
03/05/2014 23:55:00*4.1812*4.18116*4.1812*4.18116
03/06/2014 00:00:00*4.18116*4.18116*4.18116*4.18116
03/06/2014 00:05:00*4.18116*4.18116*4.18116*4.18116
03/06/2014 00:10:00*4.18116*4.18116*4.18116*4.18116
03/06/2014 00:15:00*4.18116*4.18116*4.18116*4.18116
03/06/2014 00:20:00*4.18116*4.18116*4.18116*4.18116
03/06/2014 00:25:00*4.18116*4.18119*4.18119*4.18097
03/06/2014 00:30:00*4.18119*4.18119*4.18119*4.18119
03/06/2014 00:35:00*4.18119*4.18119*4.18119*4.18119
03/06/2014 00:40:00*4.18119*4.18124*4.18124*4.18109
03/06/2014 00:45:00*4.18124*4.18124*4.18124*4.1804
03/06/2014 00:50:00*4.18124*4.18124*4.18124*4.18124
03/06/2014 00:55:00*4.18124*4.18124*4.18124*4.18124
03/06/2014 01:00:00*4.18124*4.18107*4.18124*4.18107
03/06/2014 01:05:00*4.18107*4.18123*4.18175*4.1807
03/06/2014 01:10:00*4.18123*4.18165*4.18265*4.17922
03/06/2014 01:15:00*4.18165*4.18027*4.18165*4.1792
03/06/2014 01:20:00*4.18027*4.18032*4.18032*4.18027
03/06/2014 01:25:00*4.18032*4.18019*4.18032*4.18019
03/06/2014 01:30:00*4.18019*4.1803*4.1803*4.18019
03/06/2014 01:35:00*4.1803*4.1801*4.1803*4.1793
03/06/2014 01:40:00*4.1801*4.18105*4.1812*4.1801
03/06/2014 01:45:00*4.18105*4.18012*4.1811*4.18
03/06/2014 01:50:00*4.18012*4.18006*4.1803*4.17987
03/06/2014 01:55:00*4.18006*4.18003*4.18006*4.17987
03/06/2014 02:00:00*4.18003*4.18003*4.18003*4.18003
03/06/2014 02:05:00*4.18003*4.1797*4.18003*4.1792
03/06/2014 02:10:00*4.1797*4.1782*4.1799*4.1782
03/06/2014 02:15:00*4.1782*4.1785*4.179*4.1777
03/06/2014 02:20:00*4.1785*4.1802*4.1826*4.1785
03/06/2014 02:25:00*4.1802*4.1817*4.1821*4.1797
03/06/2014 02:30:00*4.1817*4.1818*4.1818*4.1806
03/06/2014 02:35:00*4.1818*4.18225*4.18275*4.1818
03/06/2014 02:40:00*4.18225*4.1841*4.1841*4.1822
03/06/2014 02:45:00*4.1841*4.18386*4.1841*4.1838
03/06/2014 02:50:00*4.18386*4.1819*4.1839*4.1814
03/06/2014 02:55:00*4.1819*4.18152*4.1819*4.18152
03/06/2014 03:00:00*4.18152*4.18162*4.18186*4.1812
03/06/2014 03:05:00*4.18162*4.18084*4.18162*4.1799
03/06/2014 03:10:00*4.18084*4.1779*4.18092*4.17753
03/06/2014 03:15:00*4.1779*4.1779*4.1782*4.1772
03/06/2014 03:20:00*4.1779*4.1783*4.1792*4.1779
03/06/2014 03:25:00*4.1783*4.1787*4.1788*4.1783
03/06/2014 03:30:00*4.1787*4.17865*4.1788*4.17865
03/06/2014 03:35:00*4.17865*4.1788*4.1789*4.1786
03/06/2014 03:40:00*4.1788*4.1781*4.179*4.1777
03/06/2014 03:45:00*4.1781*4.1781*4.1783*4.1776
03/06/2014 03:50:00*4.1781*4.1789*4.1791*4.1776
03/06/2014 03:55:00*4.1789*4.1783*4.179*4.1779
03/06/2014 04:00:00*4.1783*4.1788*4.1788*4.1778
03/06/2014 04:05:00*4.1788*4.1793*4.1793*4.1787
03/06/2014 04:10:00*4.1793*4.18081*4.1814*4.1792
03/06/2014 04:15:00*4.18081*4.18117*4.1819*4.18081
03/06/2014 04:20:00*4.18117*4.181*4.1817*4.181
03/06/2014 04:25:00*4.181*4.1809*4.181*4.1802
03/06/2014 04:30:00*4.1809*4.181*4.1811*4.1808
03/06/2014 04:35:00*4.181*4.18007*4.1821*4.18
03/06/2014 04:40:00*4.18007*4.1794*4.1801*4.1789
03/06/2014 04:45:00*4.1794*4.1775*4.1794*4.1775
03/06/2014 04:50:00*4.1775*4.17828*4.17828*4.17743
03/06/2014 04:55:00*4.17828*4.1779*4.17858*4.1775
03/06/2014 05:00:00*4.1779*4.1782*4.1787*4.1779
03/06/2014 05:05:00*4.1782*4.1786*4.1791*4.1782
03/06/2014 05:10:00*4.1786*4.1794*4.18131*4.1786
03/06/2014 05:15:00*4.1794*4.1807*4.1817*4.1794
03/06/2014 05:20:00*4.1807*4.1821*4.1838*4.1792
03/06/2014 05:25:00*4.1821*4.1824*4.18263*4.18186
03/06/2014 05:30:00*4.1824*4.182*4.1833*4.1819
03/06/2014 05:35:00*4.182*4.1809*4.18215*4.1804
03/06/2014 05:40:00*4.1809*4.1805*4.1813*4.1799
03/06/2014 05:45:00*4.1805*4.18*4.18095*4.1798
03/06/2014 05:50:00*4.18*4.17994*4.1803*4.1798
03/06/2014 05:55:00*4.17994*4.17994*4.17996*4.1793
03/06/2014 06:00:00*4.17994*4.17972*4.1802*4.1792
03/06/2014 06:05:00*4.17972*4.17905*4.18009*4.1789
03/06/2014 06:10:00*4.17905*4.1784*4.1792*4.1784
03/06/2014 06:15:00*4.1784*4.178*4.17915*4.1779
03/06/2014 06:20:00*4.178*4.17834*4.17834*4.1779
03/06/2014 06:25:00*4.17834*4.17845*4.1787*4.17826
03/06/2014 06:30:00*4.17845*4.1781*4.17851*4.1774
03/06/2014 06:35:00*4.1781*4.1777*4.1781*4.1772
03/06/2014 06:40:00*4.1777*4.1771*4.17785*4.17675
03/06/2014 06:45:00*4.1771*4.17534*4.1771*4.1742
03/06/2014 06:50:00*4.17534*4.1764*4.17657*4.1751
03/06/2014 06:55:00*4.1764*4.17636*4.1766*4.1757
03/06/2014 07:00:00*4.17636*4.1756*4.17636*4.1754
03/06/2014 07:05:00*4.1756*4.17599*4.17649*4.175
03/06/2014 07:10:00*4.17599*4.17666*4.17739*4.17564
03/06/2014 07:15:00*4.17666*4.1765*4.1767*4.1765
03/06/2014 07:20:00*4.1765*4.176*4.1765*4.1755
03/06/2014 07:25:00*4.176*4.17667*4.17681*4.17553
03/06/2014 07:30:00*4.17667*4.17576*4.17667*4.1756
03/06/2014 07:35:00*4.17576*4.17783*4.17833*4.17576
03/06/2014 07:40:00*4.17783*4.17788*4.1786*4.1776
03/06/2014 07:45:00*4.17788*4.1772*4.18103*4.1771
03/06/2014 07:50:00*4.1772*4.1812*4.1812*4.1771
03/06/2014 07:55:00*4.1812*4.1806*4.1817*4.1805
03/06/2014 08:00:00*4.1806*4.1809*4.1809*4.1806
03/06/2014 08:05:00*4.1809*4.18125*4.18169*4.18044
03/06/2014 08:10:00*4.18125*4.1835*4.1839*4.18125
03/06/2014 08:15:00*4.1835*4.1842*4.1852*4.1835
03/06/2014 08:20:00*4.1842*4.18381*4.1847*4.1836
03/06/2014 08:25:00*4.18381*4.18401*4.18401*4.1799
03/06/2014 08:30:00*4.18401*4.1827*4.18401*4.1826
03/06/2014 08:35:00*4.1827*4.18018*4.1839*4.17898
03/06/2014 08:40:00*4.18018*4.1844*4.186*4.1798
03/06/2014 08:45:00*4.1844*4.1857*4.1858*4.1837
03/06/2014 08:50:00*4.1857*4.1867*4.1874*4.1852
03/06/2014 08:55:00*4.1867*4.18677*4.18743*4.1856
03/06/2014 09:00:00*4.18677*4.1861*4.18783*4.1844
03/06/2014 09:05:00*4.1861*4.18535*4.1873*4.18442
03/06/2014 09:10:00*4.18535*4.1827*4.1857*4.1816
03/06/2014 09:15:00*4.1827*4.18111*4.1828*4.1799
03/06/2014 09:20:00*4.18111*4.17975*4.18126*4.1782
03/06/2014 09:25:00*4.17975*4.1802*4.18035*4.17864
03/06/2014 09:30:00*4.1802*4.1803*4.1832*4.1794
03/06/2014 09:35:00*4.1803*4.18063*4.1813*4.1802
03/06/2014 09:40:00*4.18063*4.18072*4.18102*4.1798
03/06/2014 09:45:00*4.18072*4.1808*4.1809*4.1803
03/06/2014 09:50:00*4.1808*4.18084*4.181*4.1802
03/06/2014 09:55:00*4.18084*4.17896*4.1814*4.1788
03/06/2014 10:00:00*4.17896*4.18052*4.18085*4.1782
03/06/2014 10:05:00*4.18052*4.17987*4.18082*4.179
03/06/2014 10:10:00*4.17987*4.17756*4.1806*4.1773
03/06/2014 10:15:00*4.17756*4.1779*4.17846*4.1772
03/06/2014 10:20:00*4.1779*4.17463*4.1779*4.1745
03/06/2014 10:25:00*4.17463*4.17526*4.17563*4.17328
03/06/2014 10:30:00*4.17526*4.17493*4.17526*4.17391
03/06/2014 10:35:00*4.17493*4.17246*4.1753*4.1718
03/06/2014 10:40:00*4.17246*4.17286*4.17306*4.172
03/06/2014 10:45:00*4.17286*4.17541*4.17561*4.17286
03/06/2014 10:50:00*4.17541*4.17525*4.17561*4.17461
03/06/2014 10:55:00*4.17525*4.17375*4.1755*4.1736
03/06/2014 11:00:00*4.17375*4.17628*4.1766*4.17375
03/06/2014 11:05:00*4.17628*4.17655*4.17655*4.1752
03/06/2014 11:10:00*4.17655*4.1762*4.17658*4.1758
03/06/2014 11:15:00*4.1762*4.1761*4.1764*4.1758
03/06/2014 11:20:00*4.1761*4.1761*4.1762*4.1759
03/06/2014 11:25:00*4.1761*4.1763*4.1768*4.176
03/06/2014 11:30:00*4.1763*4.1742*4.1764*4.174
03/06/2014 11:35:00*4.1742*4.1744*4.1749*4.1735
03/06/2014 11:40:00*4.1744*4.17761*4.17953*4.1742
03/06/2014 11:45:00*4.17761*4.1772*4.1789*4.1767
03/06/2014 11:50:00*4.1772*4.17738*4.1777*4.17448
03/06/2014 11:55:00*4.17738*4.1738*4.17738*4.1738
03/06/2014 12:00:00*4.1738*4.176*4.1766*4.1735
03/06/2014 12:05:00*4.176*4.17654*4.177*4.1759
03/06/2014 12:10:00*4.17654*4.1766*4.17889*4.1759
03/06/2014 12:15:00*4.1766*4.1768*4.17724*4.1766
03/06/2014 12:20:00*4.1768*4.17602*4.17878*4.1753
03/06/2014 12:25:00*4.17602*4.17678*4.17833*4.1751
03/06/2014 12:30:00*4.17678*4.1763*4.17848*4.17547
03/06/2014 12:35:00*4.1763*4.1766*4.17873*4.1763
03/06/2014 12:40:00*4.1766*4.1767*4.1768*4.1766
03/06/2014 12:45:00*4.1767*4.1767*4.1768*4.1767
03/06/2014 12:50:00*4.1767*4.1763*4.1768*4.1755
03/06/2014 12:55:00*4.1763*4.17832*4.17877*4.1763
03/06/2014 13:00:00*4.17832*4.1787*4.1787*4.1769
03/06/2014 13:05:00*4.1787*4.1788*4.1789*4.1787
03/06/2014 13:10:00*4.1788*4.1793*4.1794*4.1787
03/06/2014 13:15:00*4.1793*4.1789*4.1794*4.1786
03/06/2014 13:20:00*4.1789*4.179*4.1792*4.1788
03/06/2014 13:25:00*4.179*4.1787*4.1791*4.1787
03/06/2014 13:30:00*4.1787*4.1789*4.179*4.1787
03/06/2014 13:35:00*4.1789*4.17939*4.17939*4.1789
03/06/2014 13:40:00*4.17939*4.17983*4.18103*4.1788
03/06/2014 13:45:00*4.17983*4.17964*4.17983*4.17964
03/06/2014 13:50:00*4.17964*4.1797*4.1797*4.17964
03/06/2014 13:55:00*4.1797*4.17964*4.1797*4.17964
03/06/2014 14:00:00*4.17964*4.18004*4.18004*4.17964
03/06/2014 14:05:00*4.18004*4.1797*4.18042*4.1796
03/06/2014 14:10:00*4.1797*4.1797*4.1797*4.1796
03/06/2014 14:15:00*4.1797*4.1797*4.1797*4.1796
03/06/2014 14:20:00*4.1797*4.1796*4.1797*4.1796
03/06/2014 14:25:00*4.1796*4.1796*4.1796*4.1796
03/06/2014 14:30:00*4.1796*4.1794*4.1796*4.1793
03/06/2014 14:35:00*4.1794*4.1797*4.17971*4.1794
03/06/2014 14:40:00*4.1797*4.1797*4.1797*4.1797
03/06/2014 14:45:00*4.1797*4.1797*4.1797*4.1796
03/06/2014 14:50:00*4.1797*4.1794*4.1797*4.1794
03/06/2014 14:55:00*4.1794*4.1787*4.1794*4.1787
03/06/2014 15:00:00*4.1787*4.1787*4.1788*4.1787
03/06/2014 15:05:00*4.1787*4.1772*4.1788*4.1772
03/06/2014 15:10:00*4.1772*4.1775*4.1775*4.1768
03/06/2014 15:15:00*4.1775*4.1774*4.1775*4.1773
03/06/2014 15:20:00*4.1774*4.1766*4.1774*4.1766
03/06/2014 15:25:00*4.1766*4.1766*4.1767*4.1766
03/06/2014 15:30:00*4.1766*4.1766*4.1766*4.1766
03/06/2014 15:35:00*4.1766*4.1764*4.1772*4.1764
03/06/2014 15:40:00*4.1764*4.1754*4.1765*4.174
03/06/2014 15:45:00*4.1754*4.17447*4.1759*4.1741
03/06/2014 15:50:00*4.17447*4.17482*4.17482*4.1744
03/06/2014 15:55:00*4.17482*4.17721*4.17721*4.1748
03/06/2014 16:00:00*4.17721*4.17513*4.17721*4.17438
03/06/2014 16:05:00*4.17513*4.17536*4.17647*4.1748
03/06/2014 16:10:00*4.17536*4.17701*4.17701*4.17536
03/06/2014 16:15:00*4.17701*4.17532*4.17701*4.17506
03/06/2014 16:20:00*4.17532*4.17532*4.17532*4.17532
03/06/2014 16:25:00*4.17532*4.1757*4.1757*4.17532
03/06/2014 16:30:00*4.1757*4.17638*4.18026*4.1754
03/06/2014 16:35:00*4.17638*4.17611*4.17638*4.176
03/06/2014 16:40:00*4.17611*4.1759*4.17611*4.1759
03/06/2014 16:45:00*4.1759*4.1763*4.17697*4.1757
03/06/2014 16:50:00*4.1763*4.17643*4.1765*4.1763
03/06/2014 16:55:00*4.17643*4.17643*4.1765*4.17643
03/06/2014 17:00:00*4.17643*4.175*4.17643*4.1746
