03/04/2014 17:05:00*4.1825*4.1825*4.1825*4.1824
03/04/2014 17:10:00*4.1825*4.1825*4.1825*4.1825
03/04/2014 17:15:00*4.1825*4.1825*4.1825*4.1821
03/04/2014 17:20:00*4.1825*4.1825*4.1825*4.1825
03/04/2014 17:25:00*4.1825*4.1825*4.1825*4.1825
03/04/2014 17:30:00*4.1825*4.1825*4.1825*4.1825
03/04/2014 17:35:00*4.1825*4.1825*4.1825*4.1825
03/04/2014 17:40:00*4.1825*4.1825*4.1825*4.1825
03/04/2014 17:45:00*4.1825*4.1825*4.1825*4.1825
03/04/2014 17:50:00*4.1825*4.1825*4.1825*4.1825
03/04/2014 17:55:00*4.1825*4.1825*4.1825*4.1825
03/04/2014 18:00:00*4.1825*4.1825*4.1825*4.1825
03/04/2014 18:05:00*4.1825*4.1828*4.1828*4.1823
03/04/2014 18:10:00*4.1828*4.1827*4.1828*4.18111
03/04/2014 18:15:00*4.1827*4.1826*4.1828*4.1826
03/04/2014 18:20:00*4.1826*4.1827*4.1827*4.1826
03/04/2014 18:25:00*4.1827*4.18111*4.1827*4.18111
03/04/2014 18:30:00*4.18111*4.1828*4.1829*4.18111
03/04/2014 18:35:00*4.1828*4.1829*4.1829*4.1828
03/04/2014 18:40:00*4.1829*4.1828*4.1829*4.1828
03/04/2014 18:45:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 18:50:00*4.1828*4.1828*4.1829*4.1828
03/04/2014 18:55:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 19:00:00*4.1828*4.1827*4.1828*4.1827
03/04/2014 19:05:00*4.1827*4.1827*4.1827*4.1826
03/04/2014 19:10:00*4.1827*4.1832*4.1832*4.1827
03/04/2014 19:15:00*4.1832*4.1832*4.1832*4.1818
03/04/2014 19:20:00*4.1832*4.1832*4.1832*4.1832
03/04/2014 19:25:00*4.1832*4.1833*4.1833*4.18179
03/04/2014 19:30:00*4.1833*4.1833*4.1833*4.1818
03/04/2014 19:35:00*4.1833*4.1826*4.1833*4.1825
03/04/2014 19:40:00*4.1826*4.183*4.183*4.1825
03/04/2014 19:45:00*4.183*4.1828*4.1831*4.1828
03/04/2014 19:50:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 19:55:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 20:00:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 20:05:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 20:10:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 20:15:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 20:20:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 20:25:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 20:30:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 20:35:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 20:40:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 20:45:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 20:50:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 20:55:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 21:00:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 21:05:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 21:10:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 21:15:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 21:20:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 21:25:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 21:30:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 21:35:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 21:40:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 21:45:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 21:50:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 21:55:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 22:00:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 22:05:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 22:10:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 22:15:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 22:20:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 22:25:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 22:30:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 22:35:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 22:40:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 22:45:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 22:50:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 22:55:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 23:00:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 23:05:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 23:10:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 23:15:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 23:20:00*4.1828*4.1828*4.1828*4.1828
03/04/2014 23:25:00*4.1828*4.1834*4.1834*4.1828
03/04/2014 23:30:00*4.1834*4.1834*4.1834*4.1834
03/04/2014 23:35:00*4.1834*4.1834*4.1834*4.1834
03/04/2014 23:40:00*4.1834*4.1834*4.1835*4.1834
03/04/2014 23:45:00*4.1834*4.1834*4.1836*4.1834
03/04/2014 23:50:00*4.1834*4.1834*4.1834*4.1834
03/04/2014 23:55:00*4.1834*4.1834*4.1834*4.1834
03/05/2014 00:00:00*4.1834*4.1835*4.1835*4.1834
03/05/2014 00:05:00*4.1835*4.1834*4.1835*4.1834
03/05/2014 00:10:00*4.1834*4.1835*4.1835*4.1834
03/05/2014 00:15:00*4.1835*4.1834*4.1835*4.1834
03/05/2014 00:20:00*4.1834*4.1834*4.1834*4.1834
03/05/2014 00:25:00*4.1834*4.1834*4.1834*4.1834
03/05/2014 00:30:00*4.1834*4.1834*4.1835*4.1834
03/05/2014 00:35:00*4.1834*4.1834*4.1834*4.1834
03/05/2014 00:40:00*4.1834*4.1835*4.1835*4.1834
03/05/2014 00:45:00*4.1835*4.1836*4.1836*4.1834
03/05/2014 00:50:00*4.1836*4.1834*4.1836*4.1834
03/05/2014 00:55:00*4.1834*4.1836*4.1836*4.1834
03/05/2014 01:00:00*4.1836*4.1837*4.1837*4.1836
03/05/2014 01:05:00*4.1837*4.1835*4.1837*4.1834
03/05/2014 01:10:00*4.1835*4.1835*4.1835*4.1835
03/05/2014 01:15:00*4.1835*4.1836*4.1836*4.1835
03/05/2014 01:20:00*4.1836*4.1835*4.1836*4.1835
03/05/2014 01:25:00*4.1835*4.1835*4.1835*4.1834
03/05/2014 01:30:00*4.1835*4.1834*4.1836*4.1834
03/05/2014 01:35:00*4.1834*4.1836*4.1836*4.1834
03/05/2014 01:40:00*4.1836*4.1836*4.1836*4.1835
03/05/2014 01:45:00*4.1836*4.1837*4.18525*4.1834
03/05/2014 01:50:00*4.1837*4.1837*4.1837*4.1837
03/05/2014 01:55:00*4.1837*4.1837*4.1837*4.1837
03/05/2014 02:00:00*4.1837*4.18345*4.1838*4.18345
03/05/2014 02:05:00*4.18345*4.18558*4.1889*4.18345
03/05/2014 02:10:00*4.18558*4.184*4.1859*4.1836
03/05/2014 02:15:00*4.184*4.1853*4.1856*4.1836
03/05/2014 02:20:00*4.1853*4.1885*4.1885*4.18517
03/05/2014 02:25:00*4.1885*4.1851*4.1885*4.1848
03/05/2014 02:30:00*4.1851*4.1855*4.1875*4.1851
03/05/2014 02:35:00*4.1855*4.1879*4.1889*4.1855
03/05/2014 02:40:00*4.1879*4.18819*4.18859*4.1878
03/05/2014 02:45:00*4.18819*4.18839*4.18854*4.1878
03/05/2014 02:50:00*4.18839*4.18849*4.1886*4.1881
03/05/2014 02:55:00*4.18849*4.18849*4.18849*4.18849
03/05/2014 03:00:00*4.18849*4.18707*4.18849*4.18656
03/05/2014 03:05:00*4.18707*4.1876*4.1882*4.1869
03/05/2014 03:10:00*4.1876*4.1857*4.1877*4.18511
03/05/2014 03:15:00*4.1857*4.1858*4.1864*4.18536
03/05/2014 03:20:00*4.1858*4.18541*4.1861*4.1852
03/05/2014 03:25:00*4.18541*4.18385*4.18626*4.18294
03/05/2014 03:30:00*4.18385*4.1838*4.1841*4.18316
03/05/2014 03:35:00*4.1838*4.1845*4.1847*4.1838
03/05/2014 03:40:00*4.1845*4.1842*4.1845*4.1842
03/05/2014 03:45:00*4.1842*4.1853*4.1859*4.1839
03/05/2014 03:50:00*4.1853*4.18406*4.1855*4.18406
03/05/2014 03:55:00*4.18406*4.1828*4.18415*4.1826
03/05/2014 04:00:00*4.1828*4.1836*4.1838*4.1828
03/05/2014 04:05:00*4.1836*4.18522*4.1856*4.1836
03/05/2014 04:10:00*4.18522*4.1849*4.1853*4.1847
03/05/2014 04:15:00*4.1849*4.1845*4.1849*4.1841
03/05/2014 04:20:00*4.1845*4.18542*4.1857*4.1845
03/05/2014 04:25:00*4.18542*4.18546*4.1861*4.1852
03/05/2014 04:30:00*4.18546*4.18541*4.18576*4.1853
03/05/2014 04:35:00*4.18541*4.18551*4.18566*4.18501
03/05/2014 04:40:00*4.18551*4.18482*4.18692*4.18454
03/05/2014 04:45:00*4.18482*4.18364*4.18492*4.1832
03/05/2014 04:50:00*4.18364*4.1836*4.18412*4.1833
03/05/2014 04:55:00*4.1836*4.1859*4.18601*4.1834
03/05/2014 05:00:00*4.1859*4.1846*4.18601*4.1846
03/05/2014 05:05:00*4.1846*4.18475*4.18546*4.18426
03/05/2014 05:10:00*4.18475*4.18501*4.18551*4.18475
03/05/2014 05:15:00*4.18501*4.18471*4.18571*4.184
03/05/2014 05:20:00*4.18471*4.18401*4.18586*4.1839
03/05/2014 05:25:00*4.18401*4.18454*4.18464*4.18401
03/05/2014 05:30:00*4.18454*4.18429*4.18454*4.18374
03/05/2014 05:35:00*4.18429*4.184*4.18459*4.184
03/05/2014 05:40:00*4.184*4.1831*4.184*4.183
03/05/2014 05:45:00*4.1831*4.183*4.1836*4.1827
03/05/2014 05:50:00*4.183*4.1811*4.1833*4.1811
03/05/2014 05:55:00*4.1811*4.1813*4.1819*4.1806
03/05/2014 06:00:00*4.1813*4.1822*4.1822*4.1813
03/05/2014 06:05:00*4.1822*4.18259*4.18349*4.1821
03/05/2014 06:10:00*4.18259*4.18439*4.18439*4.18259
03/05/2014 06:15:00*4.18439*4.18387*4.18484*4.18373
03/05/2014 06:20:00*4.18387*4.1836*4.18387*4.18342
03/05/2014 06:25:00*4.1836*4.18329*4.1836*4.18304
03/05/2014 06:30:00*4.18329*4.18329*4.18394*4.1828
03/05/2014 06:35:00*4.18329*4.18349*4.18359*4.18313
03/05/2014 06:40:00*4.18349*4.1847*4.18617*4.18349
03/05/2014 06:45:00*4.1847*4.18615*4.1863*4.18462
03/05/2014 06:50:00*4.18615*4.1863*4.18641*4.1856
03/05/2014 06:55:00*4.1863*4.1859*4.1868*4.1858
03/05/2014 07:00:00*4.1859*4.18523*4.1859*4.1846
03/05/2014 07:05:00*4.18523*4.18486*4.18523*4.1842
03/05/2014 07:10:00*4.18486*4.1856*4.1856*4.1845
03/05/2014 07:15:00*4.1856*4.18473*4.1856*4.18424
03/05/2014 07:20:00*4.18473*4.18325*4.18473*4.1831
03/05/2014 07:25:00*4.18325*4.18401*4.18426*4.18325
03/05/2014 07:30:00*4.18401*4.18391*4.1842*4.1835
03/05/2014 07:35:00*4.18391*4.18411*4.18411*4.1831
03/05/2014 07:40:00*4.18411*4.18386*4.18411*4.18368
03/05/2014 07:45:00*4.18386*4.182*4.18386*4.18185
03/05/2014 07:50:00*4.182*4.18046*4.182*4.1797
03/05/2014 07:55:00*4.18046*4.18026*4.18056*4.1801
03/05/2014 08:00:00*4.18026*4.17931*4.18026*4.1791
03/05/2014 08:05:00*4.17931*4.17758*4.17933*4.1764
03/05/2014 08:10:00*4.17758*4.17893*4.17893*4.17684
03/05/2014 08:15:00*4.17893*4.1788*4.17918*4.17841
03/05/2014 08:20:00*4.1788*4.17609*4.17932*4.1757
03/05/2014 08:25:00*4.17609*4.17674*4.1776*4.1747
03/05/2014 08:30:00*4.17674*4.17769*4.1784*4.17674
03/05/2014 08:35:00*4.17769*4.1791*4.1792*4.1774
03/05/2014 08:40:00*4.1791*4.17982*4.18032*4.17853
03/05/2014 08:45:00*4.17982*4.17937*4.17982*4.17912
03/05/2014 08:50:00*4.17937*4.17814*4.17937*4.17783
03/05/2014 08:55:00*4.17814*4.1787*4.1787*4.1779
03/05/2014 09:00:00*4.1787*4.1796*4.18017*4.1787
03/05/2014 09:05:00*4.1796*4.1789*4.1797*4.17878
03/05/2014 09:10:00*4.1789*4.1796*4.1796*4.1788
03/05/2014 09:15:00*4.1796*4.17985*4.17985*4.17952
03/05/2014 09:20:00*4.17985*4.1806*4.1809*4.1798
03/05/2014 09:25:00*4.1806*4.18075*4.18081*4.1806
03/05/2014 09:30:00*4.18075*4.18089*4.18104*4.1807
03/05/2014 09:35:00*4.18089*4.18144*4.18144*4.1808
03/05/2014 09:40:00*4.18144*4.1812*4.18204*4.1812
03/05/2014 09:45:00*4.1812*4.17948*4.1815*4.1794
03/05/2014 09:50:00*4.17948*4.17992*4.1819*4.17928
03/05/2014 09:55:00*4.17992*4.1797*4.1808*4.1796
03/05/2014 10:00:00*4.1797*4.1784*4.18003*4.1773
03/05/2014 10:05:00*4.1784*4.1807*4.181*4.1778
03/05/2014 10:10:00*4.1807*4.18055*4.18085*4.1801
03/05/2014 10:15:00*4.18055*4.1797*4.18055*4.1778
03/05/2014 10:20:00*4.1797*4.18055*4.1808*4.1787
03/05/2014 10:25:00*4.18055*4.18315*4.18325*4.1804
03/05/2014 10:30:00*4.18315*4.18255*4.1833*4.1823
03/05/2014 10:35:00*4.18255*4.18298*4.18333*4.18255
03/05/2014 10:40:00*4.18298*4.1856*4.18585*4.1828
03/05/2014 10:45:00*4.1856*4.18505*4.18597*4.1849
03/05/2014 10:50:00*4.18505*4.18566*4.18566*4.1847
03/05/2014 10:55:00*4.18566*4.18654*4.18711*4.1856
03/05/2014 11:00:00*4.18654*4.18603*4.18689*4.1854
03/05/2014 11:05:00*4.18603*4.18914*4.18916*4.18602
03/05/2014 11:10:00*4.18914*4.18784*4.18914*4.18675
03/05/2014 11:15:00*4.18784*4.1869*4.18844*4.18648
03/05/2014 11:20:00*4.1869*4.1885*4.1885*4.1858
03/05/2014 11:25:00*4.1885*4.1885*4.1885*4.1881
03/05/2014 11:30:00*4.1885*4.18917*4.18979*4.1874
03/05/2014 11:35:00*4.18917*4.18918*4.1896*4.1874
03/05/2014 11:40:00*4.18918*4.18873*4.1894*4.1885
03/05/2014 11:45:00*4.18873*4.18878*4.1895*4.18873
03/05/2014 11:50:00*4.18878*4.1884*4.18878*4.1882
03/05/2014 11:55:00*4.1884*4.18843*4.1885*4.1882
03/05/2014 12:00:00*4.18843*4.18843*4.18843*4.18843
03/05/2014 12:05:00*4.18843*4.18829*4.18938*4.18808
03/05/2014 12:10:00*4.18829*4.1883*4.1884*4.18829
03/05/2014 12:15:00*4.1883*4.18964*4.18964*4.18829
03/05/2014 12:20:00*4.18964*4.18959*4.19019*4.18919
03/05/2014 12:25:00*4.18959*4.18946*4.18959*4.1886
03/05/2014 12:30:00*4.18946*4.1881*4.18981*4.1881
03/05/2014 12:35:00*4.1881*4.18661*4.18891*4.18485
03/05/2014 12:40:00*4.18661*4.18576*4.18776*4.1848
03/05/2014 12:45:00*4.18576*4.1837*4.18621*4.1835
03/05/2014 12:50:00*4.1837*4.18376*4.18439*4.18349
03/05/2014 12:55:00*4.18376*4.18364*4.18376*4.18345
03/05/2014 13:00:00*4.18364*4.18325*4.18364*4.1832
03/05/2014 13:05:00*4.18325*4.18325*4.18325*4.18325
03/05/2014 13:10:00*4.18325*4.18339*4.18339*4.18325
03/05/2014 13:15:00*4.18339*4.18339*4.18339*4.18339
03/05/2014 13:20:00*4.18339*4.18339*4.18339*4.183
03/05/2014 13:25:00*4.18339*4.18339*4.18339*4.18339
03/05/2014 13:30:00*4.18339*4.18328*4.1841*4.18314
03/05/2014 13:35:00*4.18328*4.18328*4.18328*4.18328
03/05/2014 13:40:00*4.18328*4.18328*4.18328*4.18328
03/05/2014 13:45:00*4.18328*4.18328*4.18328*4.18328
03/05/2014 13:50:00*4.18328*4.18328*4.18328*4.18328
03/05/2014 13:55:00*4.18328*4.18328*4.18328*4.18328
03/05/2014 14:00:00*4.18328*4.18328*4.18328*4.18328
03/05/2014 14:05:00*4.18328*4.1831*4.18328*4.1831
03/05/2014 14:10:00*4.1831*4.18328*4.1833*4.1831
03/05/2014 14:15:00*4.18328*4.18362*4.18362*4.1832
03/05/2014 14:20:00*4.18362*4.18377*4.18377*4.1832
03/05/2014 14:25:00*4.18377*4.18394*4.18394*4.18377
03/05/2014 14:30:00*4.18394*4.18394*4.18394*4.18394
03/05/2014 14:35:00*4.18394*4.18372*4.18394*4.18372
03/05/2014 14:40:00*4.18372*4.18389*4.18389*4.1837
03/05/2014 14:45:00*4.18389*4.1839*4.1839*4.18389
03/05/2014 14:50:00*4.1839*4.18389*4.1839*4.18389
03/05/2014 14:55:00*4.18389*4.18424*4.18424*4.18389
03/05/2014 15:00:00*4.18424*4.1846*4.18469*4.18424
03/05/2014 15:05:00*4.1846*4.18469*4.1847*4.1846
03/05/2014 15:10:00*4.18469*4.18469*4.18469*4.18469
03/05/2014 15:15:00*4.18469*4.18469*4.18469*4.18469
03/05/2014 15:20:00*4.18469*4.18483*4.18483*4.18469
03/05/2014 15:25:00*4.18483*4.18483*4.18483*4.18483
03/05/2014 15:30:00*4.18483*4.18483*4.18483*4.18483
03/05/2014 15:35:00*4.18483*4.1847*4.18483*4.1847
03/05/2014 15:40:00*4.1847*4.1847*4.1847*4.1847
03/05/2014 15:45:00*4.1847*4.1847*4.1847*4.1847
03/05/2014 15:50:00*4.1847*4.18494*4.18494*4.1845
03/05/2014 15:55:00*4.18494*4.18442*4.18494*4.1838
03/05/2014 16:00:00*4.18442*4.18442*4.18442*4.18442
03/05/2014 16:05:00*4.18442*4.18437*4.18442*4.18398
03/05/2014 16:10:00*4.18437*4.18437*4.18437*4.18437
03/05/2014 16:15:00*4.18437*4.18437*4.18437*4.18437
03/05/2014 16:20:00*4.18437*4.18437*4.18437*4.18437
03/05/2014 16:25:00*4.18437*4.18437*4.18437*4.18437
03/05/2014 16:30:00*4.18437*4.18437*4.18437*4.18437
03/05/2014 16:35:00*4.18437*4.18437*4.1844*4.18437
03/05/2014 16:40:00*4.18437*4.18437*4.18437*4.1843
03/05/2014 16:45:00*4.18437*4.18437*4.18437*4.1843
03/05/2014 16:50:00*4.18437*4.1843*4.18437*4.1843
03/05/2014 16:55:00*4.1843*4.1843*4.1843*4.1843
03/05/2014 17:00:00*4.1843*4.1833*4.1843*4.1833
