03/03/2014 17:05:00*4.2218*4.21804*4.2218*4.21804
03/03/2014 17:10:00*4.21804*4.21804*4.21804*4.21804
03/03/2014 17:15:00*4.21804*4.21804*4.21804*4.21804
03/03/2014 17:20:00*4.21804*4.2203*4.2203*4.21804
03/03/2014 17:25:00*4.2203*4.2203*4.2203*4.2203
03/03/2014 17:30:00*4.2203*4.2203*4.2203*4.2203
03/03/2014 17:35:00*4.2203*4.2203*4.2203*4.2203
03/03/2014 17:40:00*4.2203*4.2203*4.2203*4.2203
03/03/2014 17:45:00*4.2203*4.2203*4.2203*4.2203
03/03/2014 17:50:00*4.2203*4.2203*4.2203*4.2203
03/03/2014 17:55:00*4.2203*4.2203*4.2203*4.2203
03/03/2014 18:00:00*4.2203*4.2203*4.2203*4.2203
03/03/2014 18:05:00*4.2203*4.2208*4.2208*4.21768
03/03/2014 18:10:00*4.2208*4.2194*4.2208*4.2194
03/03/2014 18:15:00*4.2194*4.2194*4.2194*4.2194
03/03/2014 18:20:00*4.2194*4.2194*4.2194*4.2194
03/03/2014 18:25:00*4.2194*4.2194*4.2194*4.2194
03/03/2014 18:30:00*4.2194*4.2194*4.2194*4.2194
03/03/2014 18:35:00*4.2194*4.2194*4.2194*4.2194
03/03/2014 18:40:00*4.2194*4.2194*4.2194*4.2194
03/03/2014 18:45:00*4.2194*4.2194*4.2194*4.2194
03/03/2014 18:50:00*4.2194*4.2194*4.2194*4.2194
03/03/2014 18:55:00*4.2194*4.2194*4.2194*4.2194
03/03/2014 19:00:00*4.2194*4.2194*4.2194*4.2194
03/03/2014 19:05:00*4.2194*4.2194*4.2194*4.2194
03/03/2014 19:10:00*4.2194*4.21708*4.2194*4.2163
03/03/2014 19:15:00*4.21708*4.21708*4.21708*4.21708
03/03/2014 19:20:00*4.21708*4.21732*4.21777*4.21708
03/03/2014 19:25:00*4.21732*4.21732*4.21732*4.2162
03/03/2014 19:30:00*4.21732*4.21732*4.21732*4.21732
03/03/2014 19:35:00*4.21732*4.21726*4.21732*4.216
03/03/2014 19:40:00*4.21726*4.21726*4.21726*4.21726
03/03/2014 19:45:00*4.21726*4.21726*4.21726*4.21726
03/03/2014 19:50:00*4.21726*4.21726*4.21726*4.21726
03/03/2014 19:55:00*4.21726*4.21726*4.21726*4.21726
03/03/2014 20:00:00*4.21726*4.21726*4.21726*4.21726
03/03/2014 20:05:00*4.21726*4.2162*4.21726*4.216
03/03/2014 20:10:00*4.2162*4.21758*4.21758*4.2162
03/03/2014 20:15:00*4.21758*4.21758*4.21758*4.21758
03/03/2014 20:20:00*4.21758*4.21758*4.21758*4.21758
03/03/2014 20:25:00*4.21758*4.21758*4.21758*4.21758
03/03/2014 20:30:00*4.21758*4.21758*4.21758*4.21758
03/03/2014 20:35:00*4.21758*4.21758*4.21758*4.2164
03/03/2014 20:40:00*4.21758*4.21735*4.21758*4.2164
03/03/2014 20:45:00*4.21735*4.21735*4.21735*4.21612
03/03/2014 20:50:00*4.21735*4.21863*4.21895*4.2164
03/03/2014 20:55:00*4.21863*4.21773*4.21926*4.2165
03/03/2014 21:00:00*4.21773*4.21737*4.21926*4.21647
03/03/2014 21:05:00*4.21737*4.21737*4.21737*4.2162
03/03/2014 21:10:00*4.21737*4.21737*4.21737*4.21737
03/03/2014 21:15:00*4.21737*4.21737*4.21737*4.21737
03/03/2014 21:20:00*4.21737*4.21737*4.21737*4.21737
03/03/2014 21:25:00*4.21737*4.21737*4.21737*4.21737
03/03/2014 21:30:00*4.21737*4.21737*4.21737*4.21737
03/03/2014 21:35:00*4.21737*4.21737*4.21737*4.21737
03/03/2014 21:40:00*4.21737*4.21737*4.21737*4.21737
03/03/2014 21:45:00*4.21737*4.21737*4.21737*4.21737
03/03/2014 21:50:00*4.21737*4.21757*4.21757*4.21701
03/03/2014 21:55:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 22:00:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 22:05:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 22:10:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 22:15:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 22:20:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 22:25:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 22:30:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 22:35:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 22:40:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 22:45:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 22:50:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 22:55:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 23:00:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 23:05:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 23:10:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 23:15:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 23:20:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 23:25:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 23:30:00*4.21757*4.21757*4.21757*4.21757
03/03/2014 23:35:00*4.21757*4.22003*4.22003*4.21757
03/03/2014 23:40:00*4.22003*4.22003*4.22003*4.22003
03/03/2014 23:45:00*4.22003*4.22003*4.22003*4.2188
03/03/2014 23:50:00*4.22003*4.22003*4.22003*4.22003
03/03/2014 23:55:00*4.22003*4.22003*4.22003*4.22003
03/04/2014 00:00:00*4.22003*4.22003*4.22003*4.22003
03/04/2014 00:05:00*4.22003*4.22003*4.22003*4.22003
03/04/2014 00:10:00*4.22003*4.22003*4.22003*4.22003
03/04/2014 00:15:00*4.22003*4.22009*4.22009*4.2199
03/04/2014 00:20:00*4.22009*4.22053*4.22053*4.2193
03/04/2014 00:25:00*4.22053*4.22054*4.22243*4.2194
03/04/2014 00:30:00*4.22054*4.2204*4.2213*4.21947
03/04/2014 00:35:00*4.2204*4.22018*4.2212*4.2196
03/04/2014 00:40:00*4.22018*4.22002*4.22018*4.21945
03/04/2014 00:45:00*4.22002*4.21972*4.22017*4.21952
03/04/2014 00:50:00*4.21972*4.21972*4.21999*4.2188
03/04/2014 00:55:00*4.21972*4.21707*4.21972*4.216
03/04/2014 01:00:00*4.21707*4.21653*4.2171*4.2163
03/04/2014 01:05:00*4.21653*4.2158*4.21653*4.2158
03/04/2014 01:10:00*4.2158*4.1907*4.21625*4.1899
03/04/2014 01:15:00*4.1907*4.191*4.1915*4.1893
03/04/2014 01:20:00*4.191*4.191*4.191*4.191
03/04/2014 01:25:00*4.191*4.191*4.191*4.191
03/04/2014 01:30:00*4.191*4.191*4.191*4.191
03/04/2014 01:35:00*4.191*4.2009*4.2103*4.191
03/04/2014 01:40:00*4.2009*4.203*4.2057*4.20045
03/04/2014 01:45:00*4.203*4.2053*4.209*4.2025
03/04/2014 01:50:00*4.2053*4.2052*4.2073*4.2043
03/04/2014 01:55:00*4.2052*4.2047*4.2052*4.2045
03/04/2014 02:00:00*4.2047*4.2029*4.2049*4.20151
03/04/2014 02:05:00*4.2029*4.1998*4.2032*4.1996
03/04/2014 02:10:00*4.1998*4.1948*4.2007*4.1948
03/04/2014 02:15:00*4.1948*4.197*4.1981*4.1948
03/04/2014 02:20:00*4.197*4.1955*4.1973*4.1953
03/04/2014 02:25:00*4.1955*4.1921*4.1955*4.1919
03/04/2014 02:30:00*4.1921*4.1925*4.1931*4.18843
03/04/2014 02:35:00*4.1925*4.19572*4.1959*4.1925
03/04/2014 02:40:00*4.19572*4.1995*4.19992*4.1955
03/04/2014 02:45:00*4.1995*4.1947*4.1997*4.1947
03/04/2014 02:50:00*4.1947*4.19422*4.1966*4.1938
03/04/2014 02:55:00*4.19422*4.1949*4.1958*4.1942
03/04/2014 03:00:00*4.1949*4.19576*4.19576*4.1918
03/04/2014 03:05:00*4.19576*4.19596*4.1968*4.19576
03/04/2014 03:10:00*4.19596*4.19576*4.197*4.1952
03/04/2014 03:15:00*4.19576*4.195*4.19576*4.1947
03/04/2014 03:20:00*4.195*4.1956*4.1956*4.1933
03/04/2014 03:25:00*4.1956*4.1936*4.1956*4.19295
03/04/2014 03:30:00*4.1936*4.1934*4.19405*4.19297
03/04/2014 03:35:00*4.1934*4.194*4.1944*4.1934
03/04/2014 03:40:00*4.194*4.1962*4.1962*4.1937
03/04/2014 03:45:00*4.1962*4.1978*4.1987*4.19576
03/04/2014 03:50:00*4.1978*4.1983*4.2016*4.1967
03/04/2014 03:55:00*4.1983*4.197*4.1987*4.19649
03/04/2014 04:00:00*4.197*4.1964*4.1977*4.1962
03/04/2014 04:05:00*4.1964*4.1979*4.1979*4.1961
03/04/2014 04:10:00*4.1979*4.1979*4.1981*4.1974
03/04/2014 04:15:00*4.1979*4.1954*4.1979*4.1951
03/04/2014 04:20:00*4.1954*4.1967*4.1968*4.195
03/04/2014 04:25:00*4.1967*4.1981*4.1983*4.1966
03/04/2014 04:30:00*4.1981*4.1969*4.1983*4.1969
03/04/2014 04:35:00*4.1969*4.1945*4.1969*4.1934
03/04/2014 04:40:00*4.1945*4.19354*4.19494*4.19293
03/04/2014 04:45:00*4.19354*4.19495*4.19545*4.19285
03/04/2014 04:50:00*4.19495*4.1933*4.19495*4.19265
03/04/2014 04:55:00*4.1933*4.19235*4.1933*4.19205
03/04/2014 05:00:00*4.19235*4.1913*4.19235*4.1913
03/04/2014 05:05:00*4.1913*4.1924*4.1926*4.1913
03/04/2014 05:10:00*4.1924*4.1918*4.1926*4.1916
03/04/2014 05:15:00*4.1918*4.1925*4.1929*4.19165
03/04/2014 05:20:00*4.1925*4.18835*4.1925*4.18825
03/04/2014 05:25:00*4.18835*4.19042*4.1906*4.1868
03/04/2014 05:30:00*4.19042*4.1928*4.19287*4.19042
03/04/2014 05:35:00*4.1928*4.19302*4.19327*4.1927
03/04/2014 05:40:00*4.19302*4.1925*4.19332*4.1925
03/04/2014 05:45:00*4.1925*4.19346*4.1939*4.1924
03/04/2014 05:50:00*4.19346*4.18863*4.19365*4.1879
03/04/2014 05:55:00*4.18863*4.184*4.1889*4.1828
03/04/2014 06:00:00*4.184*4.18373*4.18448*4.1815
03/04/2014 06:05:00*4.18373*4.185*4.1853*4.1819
03/04/2014 06:10:00*4.185*4.1858*4.18705*4.1826
03/04/2014 06:15:00*4.1858*4.18347*4.1858*4.1826
03/04/2014 06:20:00*4.18347*4.18045*4.1848*4.1801
03/04/2014 06:25:00*4.18045*4.18261*4.1827*4.1804
03/04/2014 06:30:00*4.18261*4.18077*4.18332*4.18054
03/04/2014 06:35:00*4.18077*4.1793*4.18077*4.1752
03/04/2014 06:40:00*4.1793*4.18268*4.18295*4.1793
03/04/2014 06:45:00*4.18268*4.182*4.18409*4.18145
03/04/2014 06:50:00*4.182*4.18227*4.18267*4.18192
03/04/2014 06:55:00*4.18227*4.1836*4.1837*4.1815
03/04/2014 07:00:00*4.1836*4.18302*4.1837*4.18302
03/04/2014 07:05:00*4.18302*4.18229*4.18339*4.18174
03/04/2014 07:10:00*4.18229*4.18319*4.18319*4.18174
03/04/2014 07:15:00*4.18319*4.1833*4.18379*4.1824
03/04/2014 07:20:00*4.1833*4.18515*4.18576*4.1833
03/04/2014 07:25:00*4.18515*4.18445*4.1854*4.18415
03/04/2014 07:30:00*4.18445*4.1848*4.1851*4.1841
03/04/2014 07:35:00*4.1848*4.18359*4.1849*4.18222
03/04/2014 07:40:00*4.18359*4.1838*4.18444*4.18344
03/04/2014 07:45:00*4.1838*4.1837*4.18405*4.1831
03/04/2014 07:50:00*4.1837*4.18198*4.1837*4.18143
03/04/2014 07:55:00*4.18198*4.182*4.1823*4.18159
03/04/2014 08:00:00*4.182*4.1814*4.18323*4.1801
03/04/2014 08:05:00*4.1814*4.18*4.1816*4.1798
03/04/2014 08:10:00*4.18*4.18374*4.18374*4.1799
03/04/2014 08:15:00*4.18374*4.186*4.1875*4.18374
03/04/2014 08:20:00*4.186*4.18511*4.1865*4.185
03/04/2014 08:25:00*4.18511*4.18374*4.18525*4.1831
03/04/2014 08:30:00*4.18374*4.18332*4.18417*4.1825
03/04/2014 08:35:00*4.18332*4.18552*4.18552*4.18332
03/04/2014 08:40:00*4.18552*4.1855*4.18644*4.1846
03/04/2014 08:45:00*4.1855*4.18519*4.1855*4.1839
03/04/2014 08:50:00*4.18519*4.18453*4.18536*4.1822
03/04/2014 08:55:00*4.18453*4.18418*4.18488*4.1823
03/04/2014 09:00:00*4.18418*4.18458*4.1847*4.1821
03/04/2014 09:05:00*4.18458*4.18799*4.18799*4.18458
03/04/2014 09:10:00*4.18799*4.18844*4.18879*4.1862
03/04/2014 09:15:00*4.18844*4.18803*4.18888*4.1875
03/04/2014 09:20:00*4.18803*4.18816*4.18861*4.18775
03/04/2014 09:25:00*4.18816*4.18761*4.18846*4.1875
03/04/2014 09:30:00*4.18761*4.18861*4.18895*4.187
03/04/2014 09:35:00*4.18861*4.18745*4.18861*4.1865
03/04/2014 09:40:00*4.18745*4.188*4.1885*4.1863
03/04/2014 09:45:00*4.188*4.18957*4.18957*4.1877
03/04/2014 09:50:00*4.18957*4.189*4.18991*4.18836
03/04/2014 09:55:00*4.189*4.189*4.1891*4.1886
03/04/2014 10:00:00*4.189*4.188*4.1893*4.188
03/04/2014 10:05:00*4.188*4.1894*4.1895*4.18795
03/04/2014 10:10:00*4.1894*4.19039*4.19069*4.1894
03/04/2014 10:15:00*4.19039*4.19068*4.19154*4.1901
03/04/2014 10:20:00*4.19068*4.19093*4.19113*4.1892
03/04/2014 10:25:00*4.19093*4.18856*4.19093*4.1877
03/04/2014 10:30:00*4.18856*4.1888*4.18889*4.188
03/04/2014 10:35:00*4.1888*4.1882*4.18919*4.18809
03/04/2014 10:40:00*4.1882*4.1884*4.189*4.1878
03/04/2014 10:45:00*4.1884*4.1892*4.1896*4.18833
03/04/2014 10:50:00*4.1892*4.18793*4.1893*4.1875
03/04/2014 10:55:00*4.18793*4.18672*4.18793*4.1865
03/04/2014 11:00:00*4.18672*4.1885*4.18864*4.1858
03/04/2014 11:05:00*4.1885*4.18772*4.18904*4.1876
03/04/2014 11:10:00*4.18772*4.1892*4.1902*4.1876
03/04/2014 11:15:00*4.1892*4.1896*4.1903*4.1883
03/04/2014 11:20:00*4.1896*4.18895*4.19095*4.1876
03/04/2014 11:25:00*4.18895*4.1882*4.18895*4.188
03/04/2014 11:30:00*4.1882*4.1883*4.1888*4.1881
03/04/2014 11:35:00*4.1883*4.1899*4.19*4.1883
03/04/2014 11:40:00*4.1899*4.1889*4.191*4.1889
03/04/2014 11:45:00*4.1889*4.18948*4.1898*4.1888
03/04/2014 11:50:00*4.18948*4.1903*4.1905*4.1892
03/04/2014 11:55:00*4.1903*4.1904*4.1904*4.1897
03/04/2014 12:00:00*4.1904*4.18728*4.1904*4.18329
03/04/2014 12:05:00*4.18728*4.18513*4.1888*4.18275
03/04/2014 12:10:00*4.18513*4.1838*4.18513*4.1835
03/04/2014 12:15:00*4.1838*4.1838*4.1838*4.1835
03/04/2014 12:20:00*4.1838*4.18282*4.1838*4.1823
03/04/2014 12:25:00*4.18282*4.18233*4.18282*4.1822
03/04/2014 12:30:00*4.18233*4.18268*4.18298*4.18233
03/04/2014 12:35:00*4.18268*4.1825*4.18293*4.1825
03/04/2014 12:40:00*4.1825*4.18268*4.18293*4.1825
03/04/2014 12:45:00*4.18268*4.18268*4.18293*4.18251
03/04/2014 12:50:00*4.18268*4.18268*4.18293*4.18268
03/04/2014 12:55:00*4.18268*4.18253*4.18268*4.1822
03/04/2014 13:00:00*4.18253*4.18277*4.18277*4.18208
03/04/2014 13:05:00*4.18277*4.18314*4.18349*4.18277
03/04/2014 13:10:00*4.18314*4.18389*4.18539*4.18275
03/04/2014 13:15:00*4.18389*4.18376*4.18409*4.18376
03/04/2014 13:20:00*4.18376*4.18426*4.18426*4.18376
03/04/2014 13:25:00*4.18426*4.18426*4.18426*4.18426
03/04/2014 13:30:00*4.18426*4.18429*4.18576*4.1841
03/04/2014 13:35:00*4.18429*4.18519*4.18519*4.18355
03/04/2014 13:40:00*4.18519*4.18519*4.18519*4.1843
03/04/2014 13:45:00*4.18519*4.18519*4.18519*4.1842
03/04/2014 13:50:00*4.18519*4.18844*4.18907*4.1842
03/04/2014 13:55:00*4.18844*4.19016*4.19081*4.1872
03/04/2014 14:00:00*4.19016*4.19096*4.19096*4.1895
03/04/2014 14:05:00*4.19096*4.18544*4.19096*4.18447
03/04/2014 14:10:00*4.18544*4.1859*4.18918*4.1844
03/04/2014 14:15:00*4.1859*4.18618*4.18623*4.1859
03/04/2014 14:20:00*4.18618*4.18618*4.18618*4.1844
03/04/2014 14:25:00*4.18618*4.18592*4.18618*4.18592
03/04/2014 14:30:00*4.18592*4.18727*4.18727*4.18572
03/04/2014 14:35:00*4.18727*4.18592*4.18793*4.18543
03/04/2014 14:40:00*4.18592*4.18763*4.18763*4.18592
03/04/2014 14:45:00*4.18763*4.18763*4.18763*4.18763
03/04/2014 14:50:00*4.18763*4.18692*4.18763*4.18605
03/04/2014 14:55:00*4.18692*4.18692*4.18692*4.18692
03/04/2014 15:00:00*4.18692*4.18541*4.18692*4.1842
03/04/2014 15:05:00*4.18541*4.18395*4.18572*4.1835
03/04/2014 15:10:00*4.18395*4.18363*4.18395*4.18363
03/04/2014 15:15:00*4.18363*4.18363*4.18363*4.1834
03/04/2014 15:20:00*4.18363*4.1831*4.18363*4.1831
03/04/2014 15:25:00*4.1831*4.1832*4.1833*4.1823
03/04/2014 15:30:00*4.1832*4.1832*4.1832*4.1831
03/04/2014 15:35:00*4.1832*4.1832*4.1832*4.1831
03/04/2014 15:40:00*4.1832*4.1831*4.1832*4.1831
03/04/2014 15:45:00*4.1831*4.1831*4.1832*4.1831
03/04/2014 15:50:00*4.1831*4.1831*4.1831*4.1831
03/04/2014 15:55:00*4.1831*4.1832*4.1832*4.1828
03/04/2014 16:00:00*4.1832*4.1831*4.1832*4.1831
03/04/2014 16:05:00*4.1831*4.1832*4.1832*4.1831
03/04/2014 16:10:00*4.1832*4.1832*4.1832*4.1831
03/04/2014 16:15:00*4.1832*4.1831*4.1832*4.1831
03/04/2014 16:20:00*4.1831*4.1831*4.1832*4.1831
03/04/2014 16:25:00*4.1831*4.1832*4.1832*4.1831
03/04/2014 16:30:00*4.1832*4.1832*4.1832*4.1832
03/04/2014 16:35:00*4.1832*4.1836*4.1836*4.1832
03/04/2014 16:40:00*4.1836*4.1833*4.1837*4.1833
03/04/2014 16:45:00*4.1833*4.1828*4.1833*4.1828
03/04/2014 16:50:00*4.1828*4.1829*4.1829*4.1828
03/04/2014 16:55:00*4.1829*4.183*4.183*4.1829
03/04/2014 17:00:00*4.183*4.1825*4.183*4.1825
