03/02/2014 17:05:00*4.1847*4.1847*4.1847*4.1847
03/02/2014 17:10:00*4.1847*4.1842*4.1847*4.183
03/02/2014 17:15:00*4.1842*4.1832*4.1842*4.1832
03/02/2014 17:20:00*4.1832*4.1832*4.1832*4.1832
03/02/2014 17:25:00*4.1832*4.1832*4.1832*4.1811
03/02/2014 17:30:00*4.1832*4.1832*4.1832*4.183
03/02/2014 17:35:00*4.1832*4.18236*4.1832*4.18236
03/02/2014 17:40:00*4.18236*4.1822*4.18236*4.1802
03/02/2014 17:45:00*4.1822*4.1832*4.1832*4.1812
03/02/2014 17:50:00*4.1832*4.1822*4.1832*4.1802
03/02/2014 17:55:00*4.1822*4.1842*4.1842*4.1822
03/02/2014 18:00:00*4.1842*4.1842*4.1842*4.1842
03/02/2014 18:05:00*4.1842*4.1842*4.1842*4.1842
03/02/2014 18:10:00*4.1842*4.1842*4.1842*4.1842
03/02/2014 18:15:00*4.1842*4.1842*4.1842*4.1842
03/02/2014 18:20:00*4.1842*4.1835*4.1868*4.1822
03/02/2014 18:25:00*4.1835*4.1835*4.1835*4.1835
03/02/2014 18:30:00*4.1835*4.1835*4.1835*4.1835
03/02/2014 18:35:00*4.1835*4.1835*4.1835*4.1835
03/02/2014 18:40:00*4.1835*4.179*4.1835*4.179
03/02/2014 18:45:00*4.179*4.1791*4.1791*4.179
03/02/2014 18:50:00*4.1791*4.179*4.1791*4.179
03/02/2014 18:55:00*4.179*4.1792*4.1817*4.179
03/02/2014 19:00:00*4.1792*4.179*4.1806*4.1789
03/02/2014 19:05:00*4.179*4.1791*4.1791*4.1786
03/02/2014 19:10:00*4.1791*4.17635*4.181*4.1762
03/02/2014 19:15:00*4.17635*4.17598*4.1778*4.17598
03/02/2014 19:20:00*4.17598*4.17655*4.17655*4.17598
03/02/2014 19:25:00*4.17655*4.17634*4.1776*4.1762
03/02/2014 19:30:00*4.17634*4.1797*4.1811*4.17634
03/02/2014 19:35:00*4.1797*4.1797*4.1797*4.1797
03/02/2014 19:40:00*4.1797*4.1797*4.1797*4.1797
03/02/2014 19:45:00*4.1797*4.1797*4.1797*4.1797
03/02/2014 19:50:00*4.1797*4.1797*4.1797*4.1797
03/02/2014 19:55:00*4.1797*4.18283*4.18431*4.17939
03/02/2014 20:00:00*4.18283*4.18131*4.18295*4.18071
03/02/2014 20:05:00*4.18131*4.18131*4.18131*4.18131
03/02/2014 20:10:00*4.18131*4.18146*4.18161*4.1803
03/02/2014 20:15:00*4.18146*4.18146*4.18146*4.18146
03/02/2014 20:20:00*4.18146*4.18159*4.18159*4.18146
03/02/2014 20:25:00*4.18159*4.18141*4.18159*4.1803
03/02/2014 20:30:00*4.18141*4.18141*4.18141*4.18141
03/02/2014 20:35:00*4.18141*4.18231*4.18231*4.18141
03/02/2014 20:40:00*4.18231*4.18231*4.18231*4.18102
03/02/2014 20:45:00*4.18231*4.18231*4.18231*4.18131
03/02/2014 20:50:00*4.18231*4.18262*4.18262*4.18131
03/02/2014 20:55:00*4.18262*4.18262*4.18262*4.18165
03/02/2014 21:00:00*4.18262*4.18262*4.18262*4.18165
03/02/2014 21:05:00*4.18262*4.18262*4.18262*4.18262
03/02/2014 21:10:00*4.18262*4.18262*4.18262*4.18262
03/02/2014 21:15:00*4.18262*4.18262*4.18262*4.18165
03/02/2014 21:20:00*4.18262*4.18262*4.18262*4.18165
03/02/2014 21:25:00*4.18262*4.18262*4.18262*4.18165
03/02/2014 21:30:00*4.18262*4.18262*4.18262*4.18165
03/02/2014 21:35:00*4.18262*4.18262*4.18262*4.18165
03/02/2014 21:40:00*4.18262*4.18262*4.18262*4.18165
03/02/2014 21:45:00*4.18262*4.18172*4.1827*4.18125
03/02/2014 21:50:00*4.18172*4.18172*4.18172*4.18172
03/02/2014 21:55:00*4.18172*4.18172*4.18172*4.18172
03/02/2014 22:00:00*4.18172*4.18153*4.18172*4.18135
03/02/2014 22:05:00*4.18153*4.18235*4.18325*4.18153
03/02/2014 22:10:00*4.18235*4.18235*4.18235*4.18235
03/02/2014 22:15:00*4.18235*4.18235*4.18235*4.18109
03/02/2014 22:20:00*4.18235*4.18235*4.18235*4.18109
03/02/2014 22:25:00*4.18235*4.18235*4.18235*4.18235
03/02/2014 22:30:00*4.18235*4.18235*4.18235*4.18109
03/02/2014 22:35:00*4.18235*4.18235*4.18235*4.18235
03/02/2014 22:40:00*4.18235*4.18235*4.18235*4.18235
03/02/2014 22:45:00*4.18235*4.18235*4.18235*4.18235
03/02/2014 22:50:00*4.18235*4.18235*4.18235*4.18235
03/02/2014 22:55:00*4.18235*4.18617*4.18617*4.18235
03/02/2014 23:00:00*4.18617*4.18225*4.18617*4.18077
03/02/2014 23:05:00*4.18225*4.18543*4.18543*4.18081
03/02/2014 23:10:00*4.18543*4.18538*4.18543*4.18499
03/02/2014 23:15:00*4.18538*4.18538*4.18538*4.18538
03/02/2014 23:20:00*4.18538*4.18478*4.18633*4.18101
03/02/2014 23:25:00*4.18478*4.17671*4.18478*4.1753
03/02/2014 23:30:00*4.17671*4.17671*4.17745*4.17561
03/02/2014 23:35:00*4.17671*4.17551*4.17671*4.17551
03/02/2014 23:40:00*4.17551*4.17551*4.17551*4.17551
03/02/2014 23:45:00*4.17551*4.17551*4.17551*4.17551
03/02/2014 23:50:00*4.17551*4.17551*4.17551*4.17551
03/02/2014 23:55:00*4.17551*4.17551*4.17551*4.17551
03/03/2014 00:00:00*4.17551*4.17551*4.17551*4.17551
03/03/2014 00:05:00*4.17551*4.17551*4.17551*4.17551
03/03/2014 00:10:00*4.17551*4.17551*4.17551*4.17551
03/03/2014 00:15:00*4.17551*4.18105*4.18533*4.17551
03/03/2014 00:20:00*4.18105*4.18105*4.18327*4.18033
03/03/2014 00:25:00*4.18105*4.18105*4.18105*4.18105
03/03/2014 00:30:00*4.18105*4.18105*4.18105*4.18105
03/03/2014 00:35:00*4.18105*4.17964*4.18105*4.17865
03/03/2014 00:40:00*4.17964*4.17964*4.17964*4.17964
03/03/2014 00:45:00*4.17964*4.18037*4.18037*4.17964
03/03/2014 00:50:00*4.18037*4.18037*4.18037*4.18037
03/03/2014 00:55:00*4.18037*4.18037*4.18037*4.18037
03/03/2014 01:00:00*4.18037*4.18031*4.18352*4.18011
03/03/2014 01:05:00*4.18031*4.18199*4.1832*4.18031
03/03/2014 01:10:00*4.18199*4.18199*4.18199*4.18199
03/03/2014 01:15:00*4.18199*4.18199*4.18199*4.18199
03/03/2014 01:20:00*4.18199*4.18199*4.18199*4.18199
03/03/2014 01:25:00*4.18199*4.18199*4.18199*4.18199
03/03/2014 01:30:00*4.18199*4.18216*4.18225*4.18194
03/03/2014 01:35:00*4.18216*4.18215*4.1827*4.1814
03/03/2014 01:40:00*4.18215*4.18014*4.18215*4.1798
03/03/2014 01:45:00*4.18014*4.1801*4.182*4.1797
03/03/2014 01:50:00*4.1801*4.17956*4.1801*4.1793
03/03/2014 01:55:00*4.17956*4.17956*4.17956*4.17956
03/03/2014 02:00:00*4.17956*4.17966*4.1798*4.17574
03/03/2014 02:05:00*4.17966*4.1847*4.1847*4.1793
03/03/2014 02:10:00*4.1847*4.18257*4.186*4.1803
03/03/2014 02:15:00*4.18257*4.181*4.18257*4.18
03/03/2014 02:20:00*4.181*4.1855*4.1856*4.181
03/03/2014 02:25:00*4.1855*4.1878*4.18792*4.1848
03/03/2014 02:30:00*4.1878*4.1874*4.1895*4.1873
03/03/2014 02:35:00*4.1874*4.187*4.18788*4.18574
03/03/2014 02:40:00*4.187*4.18559*4.18843*4.1855
03/03/2014 02:45:00*4.18559*4.1847*4.18593*4.1829
03/03/2014 02:50:00*4.1847*4.18478*4.18645*4.1833
03/03/2014 02:55:00*4.18478*4.18521*4.1857*4.18431
03/03/2014 03:00:00*4.18521*4.185*4.18651*4.1849
03/03/2014 03:05:00*4.185*4.18528*4.18558*4.1831
03/03/2014 03:10:00*4.18528*4.1834*4.1855*4.1829
03/03/2014 03:15:00*4.1834*4.185*4.18538*4.1834
03/03/2014 03:20:00*4.185*4.18505*4.186*4.18492
03/03/2014 03:25:00*4.18505*4.1845*4.1859*4.1834
03/03/2014 03:30:00*4.1845*4.1856*4.1861*4.1829
03/03/2014 03:35:00*4.1856*4.1874*4.18777*4.1856
03/03/2014 03:40:00*4.1874*4.18945*4.1899*4.1874
03/03/2014 03:45:00*4.18945*4.18845*4.1897*4.1867
03/03/2014 03:50:00*4.18845*4.191*4.19105*4.18843
03/03/2014 03:55:00*4.191*4.1928*4.1938*4.1898
03/03/2014 04:00:00*4.1928*4.1896*4.1928*4.1896
03/03/2014 04:05:00*4.1896*4.19215*4.1925*4.1896
03/03/2014 04:10:00*4.19215*4.19321*4.19405*4.19154
03/03/2014 04:15:00*4.19321*4.19535*4.19535*4.19321
03/03/2014 04:20:00*4.19535*4.19569*4.19584*4.19427
03/03/2014 04:25:00*4.19569*4.19718*4.1979*4.19569
03/03/2014 04:30:00*4.19718*4.19594*4.19753*4.1954
03/03/2014 04:35:00*4.19594*4.19573*4.19608*4.193
03/03/2014 04:40:00*4.19573*4.19743*4.19743*4.1954
03/03/2014 04:45:00*4.19743*4.19626*4.19743*4.1952
03/03/2014 04:50:00*4.19626*4.1974*4.19779*4.1949
03/03/2014 04:55:00*4.1974*4.1973*4.19815*4.19701
03/03/2014 05:00:00*4.1973*4.197*4.19775*4.19674
03/03/2014 05:05:00*4.197*4.19436*4.197*4.19403
03/03/2014 05:10:00*4.19436*4.19427*4.19562*4.19254
03/03/2014 05:15:00*4.19427*4.19542*4.19567*4.19427
03/03/2014 05:20:00*4.19542*4.19822*4.19842*4.19527
03/03/2014 05:25:00*4.19822*4.19765*4.1991*4.19737
03/03/2014 05:30:00*4.19765*4.19719*4.19802*4.19625
03/03/2014 05:35:00*4.19719*4.19523*4.19719*4.1948
03/03/2014 05:40:00*4.19523*4.19618*4.19903*4.19508
03/03/2014 05:45:00*4.19618*4.19575*4.19845*4.1956
03/03/2014 05:50:00*4.19575*4.19502*4.19597*4.1949
03/03/2014 05:55:00*4.19502*4.19305*4.19502*4.19183
03/03/2014 06:00:00*4.19305*4.1945*4.1945*4.19292
03/03/2014 06:05:00*4.1945*4.19469*4.19513*4.19333
03/03/2014 06:10:00*4.19469*4.19506*4.19506*4.1937
03/03/2014 06:15:00*4.19506*4.19585*4.19585*4.1944
03/03/2014 06:20:00*4.19585*4.19345*4.1962*4.19345
03/03/2014 06:25:00*4.19345*4.19418*4.19418*4.19345
03/03/2014 06:30:00*4.19418*4.1935*4.19418*4.19278
03/03/2014 06:35:00*4.1935*4.19285*4.19365*4.1917
03/03/2014 06:40:00*4.19285*4.19351*4.19351*4.19285
03/03/2014 06:45:00*4.19351*4.1939*4.1942*4.19278
03/03/2014 06:50:00*4.1939*4.1963*4.19749*4.1939
03/03/2014 06:55:00*4.1963*4.19044*4.1964*4.1902
03/03/2014 07:00:00*4.19044*4.1924*4.1924*4.1899
03/03/2014 07:05:00*4.1924*4.19515*4.19515*4.1918
03/03/2014 07:10:00*4.19515*4.19515*4.19515*4.1949
03/03/2014 07:15:00*4.19515*4.19502*4.1957*4.1938
03/03/2014 07:20:00*4.19502*4.1954*4.19605*4.194
03/03/2014 07:25:00*4.1954*4.19524*4.1969*4.195
03/03/2014 07:30:00*4.19524*4.19604*4.19658*4.195
03/03/2014 07:35:00*4.19604*4.19435*4.19629*4.19406
03/03/2014 07:40:00*4.19435*4.1963*4.1963*4.1943
03/03/2014 07:45:00*4.1963*4.19449*4.19719*4.1939
03/03/2014 07:50:00*4.19449*4.19372*4.19619*4.19347
03/03/2014 07:55:00*4.19372*4.1902*4.1944*4.19001
03/03/2014 08:00:00*4.1902*4.1907*4.1917*4.18885
03/03/2014 08:05:00*4.1907*4.1909*4.19203*4.1896
03/03/2014 08:10:00*4.1909*4.19103*4.192*4.1887
03/03/2014 08:15:00*4.19103*4.19221*4.19256*4.1909
03/03/2014 08:20:00*4.19221*4.18685*4.19226*4.1862
03/03/2014 08:25:00*4.18685*4.18677*4.18792*4.1855
03/03/2014 08:30:00*4.18677*4.1895*4.19*4.18667
03/03/2014 08:35:00*4.1895*4.1905*4.1906*4.1892
03/03/2014 08:40:00*4.1905*4.18982*4.1907*4.1882
03/03/2014 08:45:00*4.18982*4.18729*4.19102*4.18644
03/03/2014 08:50:00*4.18729*4.19016*4.19105*4.1869
03/03/2014 08:55:00*4.19016*4.19055*4.19088*4.1899
03/03/2014 09:00:00*4.19055*4.18906*4.191*4.1882
03/03/2014 09:05:00*4.18906*4.18915*4.19071*4.1885
03/03/2014 09:10:00*4.18915*4.18962*4.18962*4.1885
03/03/2014 09:15:00*4.18962*4.18961*4.19*4.18881
03/03/2014 09:20:00*4.18961*4.18915*4.18961*4.18895
03/03/2014 09:25:00*4.18915*4.18995*4.18995*4.18855
03/03/2014 09:30:00*4.18995*4.19018*4.19141*4.1897
03/03/2014 09:35:00*4.19018*4.18908*4.19026*4.1879
03/03/2014 09:40:00*4.18908*4.1863*4.18968*4.1852
03/03/2014 09:45:00*4.1863*4.18659*4.18829*4.18589
03/03/2014 09:50:00*4.18659*4.18519*4.18839*4.1841
03/03/2014 09:55:00*4.18519*4.18612*4.18715*4.18519
03/03/2014 10:00:00*4.18612*4.1882*4.1888*4.1855
03/03/2014 10:05:00*4.1882*4.1886*4.1891*4.1855
03/03/2014 10:10:00*4.1886*4.1907*4.19145*4.188
03/03/2014 10:15:00*4.1907*4.19281*4.19351*4.1907
03/03/2014 10:20:00*4.19281*4.19237*4.19402*4.1915
03/03/2014 10:25:00*4.19237*4.19315*4.1935*4.1914
03/03/2014 10:30:00*4.19315*4.19482*4.19512*4.19254
03/03/2014 10:35:00*4.19482*4.19495*4.19505*4.1935
03/03/2014 10:40:00*4.19495*4.19604*4.19613*4.193
03/03/2014 10:45:00*4.19604*4.19685*4.19685*4.1945
03/03/2014 10:50:00*4.19685*4.1987*4.19975*4.19685
03/03/2014 10:55:00*4.1987*4.19976*4.20026*4.1976
03/03/2014 11:00:00*4.19976*4.20065*4.20078*4.19947
03/03/2014 11:05:00*4.20065*4.20175*4.20175*4.1996
03/03/2014 11:10:00*4.20175*4.2023*4.2023*4.2009
03/03/2014 11:15:00*4.2023*4.2039*4.2039*4.2017
03/03/2014 11:20:00*4.2039*4.20545*4.20669*4.20316
03/03/2014 11:25:00*4.20545*4.20597*4.2083*4.2046
03/03/2014 11:30:00*4.20597*4.2097*4.21014*4.20597
03/03/2014 11:35:00*4.2097*4.21317*4.21317*4.2083
03/03/2014 11:40:00*4.21317*4.2119*4.21317*4.2105
03/03/2014 11:45:00*4.2119*4.2128*4.2133*4.2118
03/03/2014 11:50:00*4.2128*4.21344*4.21452*4.2128
03/03/2014 11:55:00*4.21344*4.21526*4.21593*4.21324
03/03/2014 12:00:00*4.21526*4.21455*4.21534*4.2139
03/03/2014 12:05:00*4.21455*4.21489*4.21494*4.2134
03/03/2014 12:10:00*4.21489*4.21466*4.21559*4.2139
03/03/2014 12:15:00*4.21466*4.2124*4.21762*4.2124
03/03/2014 12:20:00*4.2124*4.21161*4.21578*4.2083
03/03/2014 12:25:00*4.21161*4.20941*4.21217*4.2045
03/03/2014 12:30:00*4.20941*4.20643*4.20986*4.2056
03/03/2014 12:35:00*4.20643*4.20969*4.21029*4.20643
03/03/2014 12:40:00*4.20969*4.2099*4.21259*4.20969
03/03/2014 12:45:00*4.2099*4.21077*4.21289*4.2099
03/03/2014 12:50:00*4.21077*4.21404*4.21429*4.21
03/03/2014 12:55:00*4.21404*4.21409*4.21439*4.2116
03/03/2014 13:00:00*4.21409*4.21488*4.2156*4.21289
03/03/2014 13:05:00*4.21488*4.21509*4.21509*4.2142
03/03/2014 13:10:00*4.21509*4.2141*4.21509*4.2133
03/03/2014 13:15:00*4.2141*4.21702*4.21702*4.2141
03/03/2014 13:20:00*4.21702*4.2212*4.22145*4.21702
03/03/2014 13:25:00*4.2212*4.21969*4.2214*4.21896
03/03/2014 13:30:00*4.21969*4.22266*4.22266*4.21866
03/03/2014 13:35:00*4.22266*4.22371*4.22516*4.22206
03/03/2014 13:40:00*4.22371*4.2245*4.22526*4.2229
03/03/2014 13:45:00*4.2245*4.2259*4.2263*4.2228
03/03/2014 13:50:00*4.2259*4.2253*4.2259*4.22365
03/03/2014 13:55:00*4.2253*4.2251*4.2255*4.2241
03/03/2014 14:00:00*4.2251*4.22461*4.22525*4.2227
03/03/2014 14:05:00*4.22461*4.22054*4.22461*4.2204
03/03/2014 14:10:00*4.22054*4.2214*4.22251*4.2203
03/03/2014 14:15:00*4.2214*4.2193*4.22455*4.2193
03/03/2014 14:20:00*4.2193*4.21885*4.2193*4.21885
03/03/2014 14:25:00*4.21885*4.2212*4.2212*4.21885
03/03/2014 14:30:00*4.2212*4.22133*4.2241*4.22083
03/03/2014 14:35:00*4.22133*4.22325*4.22346*4.22133
03/03/2014 14:40:00*4.22325*4.22343*4.2236*4.2218
03/03/2014 14:45:00*4.22343*4.22365*4.22365*4.222
03/03/2014 14:50:00*4.22365*4.2219*4.22394*4.2217
03/03/2014 14:55:00*4.2219*4.22138*4.2224*4.2204
03/03/2014 15:00:00*4.22138*4.2217*4.2222*4.2201
03/03/2014 15:05:00*4.2217*4.22002*4.2224*4.2162
03/03/2014 15:10:00*4.22002*4.2219*4.222*4.22002
03/03/2014 15:15:00*4.2219*4.2223*4.2229*4.2218
03/03/2014 15:20:00*4.2223*4.2217*4.2225*4.22159
03/03/2014 15:25:00*4.2217*4.22177*4.22192*4.22144
03/03/2014 15:30:00*4.22177*4.2203*4.22209*4.2199
03/03/2014 15:35:00*4.2203*4.22187*4.2222*4.2202
03/03/2014 15:40:00*4.22187*4.22272*4.22324*4.22155
03/03/2014 15:45:00*4.22272*4.22452*4.22468*4.22114
03/03/2014 15:50:00*4.22452*4.22229*4.22452*4.22167
03/03/2014 15:55:00*4.22229*4.22209*4.22229*4.22166
03/03/2014 16:00:00*4.22209*4.22218*4.2233*4.22164
03/03/2014 16:05:00*4.22218*4.22357*4.2238*4.22218
03/03/2014 16:10:00*4.22357*4.22321*4.22393*4.22146
03/03/2014 16:15:00*4.22321*4.22393*4.22393*4.22321
03/03/2014 16:20:00*4.22393*4.22325*4.22393*4.22154
03/03/2014 16:25:00*4.22325*4.22334*4.2237*4.22166
03/03/2014 16:30:00*4.22334*4.22337*4.22337*4.22334
03/03/2014 16:35:00*4.22337*4.22337*4.22337*4.22337
03/03/2014 16:40:00*4.22337*4.22401*4.22401*4.2221
03/03/2014 16:45:00*4.22401*4.22405*4.22405*4.22352
03/03/2014 16:50:00*4.22405*4.22507*4.22507*4.2234
03/03/2014 16:55:00*4.22507*4.22378*4.22507*4.22276
03/03/2014 17:00:00*4.22378*4.2218*4.22378*4.2218
