02/26/2014 17:05:00*4.1773*4.17816*4.17816*4.1771
02/26/2014 17:10:00*4.17816*4.17816*4.17816*4.17816
02/26/2014 17:15:00*4.17816*4.17816*4.17816*4.17816
02/26/2014 17:20:00*4.17816*4.17816*4.17816*4.1773
02/26/2014 17:25:00*4.17816*4.17816*4.17816*4.17816
02/26/2014 17:30:00*4.17816*4.17816*4.17816*4.17816
02/26/2014 17:35:00*4.17816*4.17816*4.17816*4.17816
02/26/2014 17:40:00*4.17816*4.17816*4.17816*4.17816
02/26/2014 17:45:00*4.17816*4.17816*4.17816*4.17816
02/26/2014 17:50:00*4.17816*4.17771*4.17854*4.17718
02/26/2014 17:55:00*4.17771*4.17771*4.17771*4.17771
02/26/2014 18:00:00*4.17771*4.1772*4.17771*4.1772
02/26/2014 18:05:00*4.1772*4.1775*4.1776*4.1772
02/26/2014 18:10:00*4.1775*4.1773*4.1775*4.1772
02/26/2014 18:15:00*4.1773*4.1774*4.1774*4.1773
02/26/2014 18:20:00*4.1774*4.17752*4.17752*4.1772
02/26/2014 18:25:00*4.17752*4.17752*4.17752*4.17752
02/26/2014 18:30:00*4.17752*4.1775*4.17752*4.1773
02/26/2014 18:35:00*4.1775*4.1776*4.1776*4.17749
02/26/2014 18:40:00*4.1776*4.1775*4.1776*4.1775
02/26/2014 18:45:00*4.1775*4.1776*4.1776*4.17749
02/26/2014 18:50:00*4.1776*4.1776*4.1776*4.1776
02/26/2014 18:55:00*4.1776*4.1778*4.1778*4.1776
02/26/2014 19:00:00*4.1778*4.1778*4.1779*4.1778
02/26/2014 19:05:00*4.1778*4.17791*4.17791*4.1777
02/26/2014 19:10:00*4.17791*4.17791*4.17791*4.17791
02/26/2014 19:15:00*4.17791*4.17791*4.17791*4.1778
02/26/2014 19:20:00*4.17791*4.17791*4.17791*4.1778
02/26/2014 19:25:00*4.17791*4.17791*4.17791*4.1779
02/26/2014 19:30:00*4.17791*4.17791*4.17791*4.17791
02/26/2014 19:35:00*4.17791*4.17791*4.178*4.17686
02/26/2014 19:40:00*4.17791*4.178*4.178*4.1779
02/26/2014 19:45:00*4.178*4.17791*4.178*4.1779
02/26/2014 19:50:00*4.17791*4.178*4.1782*4.17686
02/26/2014 19:55:00*4.178*4.1812*4.1823*4.17783
02/26/2014 20:00:00*4.1812*4.18299*4.18349*4.17794
02/26/2014 20:05:00*4.18299*4.1825*4.18299*4.1825
02/26/2014 20:10:00*4.1825*4.1827*4.18299*4.1824
02/26/2014 20:15:00*4.1827*4.1826*4.1827*4.1826
02/26/2014 20:20:00*4.1826*4.1826*4.1827*4.1826
02/26/2014 20:25:00*4.1826*4.1825*4.1826*4.1825
02/26/2014 20:30:00*4.1825*4.18251*4.1826*4.1825
02/26/2014 20:35:00*4.18251*4.18251*4.18251*4.1825
02/26/2014 20:40:00*4.18251*4.18251*4.18251*4.18251
02/26/2014 20:45:00*4.18251*4.18251*4.18299*4.1823
02/26/2014 20:50:00*4.18251*4.18251*4.18251*4.18251
02/26/2014 20:55:00*4.18251*4.18251*4.18251*4.18251
02/26/2014 21:00:00*4.18251*4.18251*4.18251*4.1823
02/26/2014 21:05:00*4.18251*4.18251*4.18251*4.1823
02/26/2014 21:10:00*4.18251*4.18175*4.18251*4.18175
02/26/2014 21:15:00*4.18175*4.17776*4.1823*4.17752
02/26/2014 21:20:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 21:25:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 21:30:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 21:35:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 21:40:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 21:45:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 21:50:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 21:55:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 22:00:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 22:05:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 22:10:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 22:15:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 22:20:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 22:25:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 22:30:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 22:35:00*4.17776*4.17776*4.17776*4.17776
02/26/2014 22:40:00*4.17776*4.17806*4.17806*4.17776
02/26/2014 22:45:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 22:50:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 22:55:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 23:00:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 23:05:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 23:10:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 23:15:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 23:20:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 23:25:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 23:30:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 23:35:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 23:40:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 23:45:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 23:50:00*4.17806*4.17806*4.17806*4.17806
02/26/2014 23:55:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 00:00:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 00:05:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 00:10:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 00:15:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 00:20:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 00:25:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 00:30:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 00:35:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 00:40:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 00:45:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 00:50:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 00:55:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 01:00:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 01:05:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 01:10:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 01:15:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 01:20:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 01:25:00*4.17806*4.17806*4.17806*4.17806
02/27/2014 01:30:00*4.17806*4.17828*4.17828*4.1774
02/27/2014 01:35:00*4.17828*4.17674*4.17828*4.17674
02/27/2014 01:40:00*4.17674*4.17674*4.17674*4.17674
02/27/2014 01:45:00*4.17674*4.17674*4.17674*4.17674
02/27/2014 01:50:00*4.17674*4.17674*4.17674*4.17674
02/27/2014 01:55:00*4.17674*4.17656*4.1771*4.17612
02/27/2014 02:00:00*4.17656*4.1768*4.1772*4.1765
02/27/2014 02:05:00*4.1768*4.1795*4.1795*4.1758
02/27/2014 02:10:00*4.1795*4.1798*4.18*4.1795
02/27/2014 02:15:00*4.1798*4.1778*4.1798*4.1778
02/27/2014 02:20:00*4.1778*4.17684*4.1782*4.1731
02/27/2014 02:25:00*4.17684*4.17628*4.17801*4.17474
02/27/2014 02:30:00*4.17628*4.17773*4.17866*4.1758
02/27/2014 02:35:00*4.17773*4.17659*4.17816*4.1762
02/27/2014 02:40:00*4.17659*4.17659*4.17659*4.176
02/27/2014 02:45:00*4.17659*4.17664*4.17694*4.176
02/27/2014 02:50:00*4.17664*4.1762*4.17749*4.1761
02/27/2014 02:55:00*4.1762*4.1773*4.1781*4.1762
02/27/2014 03:00:00*4.1773*4.1776*4.17784*4.17601
02/27/2014 03:05:00*4.1776*4.17809*4.17834*4.1771
02/27/2014 03:10:00*4.17809*4.17894*4.17914*4.1774
02/27/2014 03:15:00*4.17894*4.1791*4.1793*4.1783
02/27/2014 03:20:00*4.1791*4.17977*4.18034*4.1791
02/27/2014 03:25:00*4.17977*4.17804*4.18012*4.17784
02/27/2014 03:30:00*4.17804*4.17724*4.179*4.17724
02/27/2014 03:35:00*4.17724*4.1769*4.17749*4.1769
02/27/2014 03:40:00*4.1769*4.17734*4.1776*4.1769
02/27/2014 03:45:00*4.17734*4.17763*4.17803*4.1771
02/27/2014 03:50:00*4.17763*4.1801*4.18035*4.1776
02/27/2014 03:55:00*4.1801*4.17884*4.1801*4.1785
02/27/2014 04:00:00*4.17884*4.17914*4.1798*4.1779
02/27/2014 04:05:00*4.17914*4.1783*4.1797*4.1779
02/27/2014 04:10:00*4.1783*4.18038*4.1812*4.1781
02/27/2014 04:15:00*4.18038*4.18127*4.18127*4.18
02/27/2014 04:20:00*4.18127*4.1821*4.1822*4.1809
02/27/2014 04:25:00*4.1821*4.18663*4.18663*4.1821
02/27/2014 04:30:00*4.18663*4.18567*4.18874*4.1837
02/27/2014 04:35:00*4.18567*4.1848*4.1861*4.1848
02/27/2014 04:40:00*4.1848*4.1872*4.1878*4.1848
02/27/2014 04:45:00*4.1872*4.1866*4.1873*4.1861
02/27/2014 04:50:00*4.1866*4.18484*4.1867*4.1825
02/27/2014 04:55:00*4.18484*4.18413*4.18509*4.1833
02/27/2014 05:00:00*4.18413*4.1834*4.18478*4.1833
02/27/2014 05:05:00*4.1834*4.18443*4.18471*4.1832
02/27/2014 05:10:00*4.18443*4.18337*4.18458*4.18257
02/27/2014 05:15:00*4.18337*4.1821*4.18337*4.18113
02/27/2014 05:20:00*4.1821*4.183*4.18348*4.182
02/27/2014 05:25:00*4.183*4.1852*4.1852*4.1818
02/27/2014 05:30:00*4.1852*4.18386*4.1854*4.1836
02/27/2014 05:35:00*4.18386*4.1848*4.18496*4.1838
02/27/2014 05:40:00*4.1848*4.187*4.187*4.1837
02/27/2014 05:45:00*4.187*4.18826*4.1883*4.187
02/27/2014 05:50:00*4.18826*4.18733*4.18826*4.1868
02/27/2014 05:55:00*4.18733*4.18687*4.1889*4.186
02/27/2014 06:00:00*4.18687*4.18436*4.18687*4.1832
02/27/2014 06:05:00*4.18436*4.18529*4.18529*4.18347
02/27/2014 06:10:00*4.18529*4.18573*4.1862*4.1851
02/27/2014 06:15:00*4.18573*4.18498*4.18593*4.18466
02/27/2014 06:20:00*4.18498*4.18434*4.18513*4.18362
02/27/2014 06:25:00*4.18434*4.18435*4.18435*4.18399
02/27/2014 06:30:00*4.18435*4.1839*4.18435*4.1838
02/27/2014 06:35:00*4.1839*4.18381*4.18416*4.183
02/27/2014 06:40:00*4.18381*4.18447*4.18552*4.18371
02/27/2014 06:45:00*4.18447*4.1836*4.1846*4.1834
02/27/2014 06:50:00*4.1836*4.18247*4.1836*4.182
02/27/2014 06:55:00*4.18247*4.1799*4.18247*4.1799
02/27/2014 07:00:00*4.1799*4.17984*4.18017*4.1769
02/27/2014 07:05:00*4.17984*4.1796*4.1802*4.1793
02/27/2014 07:10:00*4.1796*4.1797*4.1804*4.1796
02/27/2014 07:15:00*4.1797*4.17983*4.18*4.1793
02/27/2014 07:20:00*4.17983*4.17988*4.17988*4.17931
02/27/2014 07:25:00*4.17988*4.17988*4.1803*4.1795
02/27/2014 07:30:00*4.17988*4.17948*4.17988*4.1793
02/27/2014 07:35:00*4.17948*4.17859*4.17997*4.1783
02/27/2014 07:40:00*4.17859*4.17992*4.18017*4.17859
02/27/2014 07:45:00*4.17992*4.17987*4.1805*4.17961
02/27/2014 07:50:00*4.17987*4.17897*4.18052*4.1785
02/27/2014 07:55:00*4.17897*4.17908*4.18003*4.1782
02/27/2014 08:00:00*4.17908*4.17785*4.17923*4.17785
02/27/2014 08:05:00*4.17785*4.17797*4.17842*4.177
02/27/2014 08:10:00*4.17797*4.17812*4.17832*4.1773
02/27/2014 08:15:00*4.17812*4.1773*4.17812*4.1768
02/27/2014 08:20:00*4.1773*4.1774*4.17795*4.17684
02/27/2014 08:25:00*4.1774*4.17844*4.17879*4.1769
02/27/2014 08:30:00*4.17844*4.178*4.17944*4.1773
02/27/2014 08:35:00*4.178*4.17898*4.17949*4.1773
02/27/2014 08:40:00*4.17898*4.17876*4.17898*4.1779
02/27/2014 08:45:00*4.17876*4.17921*4.17926*4.1782
02/27/2014 08:50:00*4.17921*4.17755*4.1798*4.1771
02/27/2014 08:55:00*4.17755*4.178*4.178*4.1769
02/27/2014 09:00:00*4.178*4.1769*4.179*4.176
02/27/2014 09:05:00*4.1769*4.17673*4.17781*4.1763
02/27/2014 09:10:00*4.17673*4.17653*4.17781*4.1761
02/27/2014 09:15:00*4.17653*4.17643*4.17808*4.1763
02/27/2014 09:20:00*4.17643*4.17687*4.17752*4.17643
02/27/2014 09:25:00*4.17687*4.1776*4.17833*4.1764
02/27/2014 09:30:00*4.1776*4.17723*4.1777*4.17686
02/27/2014 09:35:00*4.17723*4.1772*4.1773*4.1761
02/27/2014 09:40:00*4.1772*4.17722*4.1773*4.1763
02/27/2014 09:45:00*4.17722*4.17702*4.17722*4.17644
02/27/2014 09:50:00*4.17702*4.17526*4.17702*4.1743
02/27/2014 09:55:00*4.17526*4.1752*4.176*4.1743
02/27/2014 10:00:00*4.1752*4.17573*4.17653*4.1741
02/27/2014 10:05:00*4.17573*4.17533*4.17588*4.1746
02/27/2014 10:10:00*4.17533*4.17731*4.17803*4.1751
02/27/2014 10:15:00*4.17731*4.17806*4.17837*4.1752
02/27/2014 10:20:00*4.17806*4.1758*4.17806*4.1757
02/27/2014 10:25:00*4.1758*4.17597*4.17631*4.1757
02/27/2014 10:30:00*4.17597*4.17463*4.176*4.1743
02/27/2014 10:35:00*4.17463*4.17128*4.175*4.1699
02/27/2014 10:40:00*4.17128*4.17205*4.17262*4.17123
02/27/2014 10:45:00*4.17205*4.1721*4.17268*4.1714
02/27/2014 10:50:00*4.1721*4.17253*4.17508*4.1721
02/27/2014 10:55:00*4.17253*4.1697*4.17253*4.1695
02/27/2014 11:00:00*4.1697*4.16992*4.16992*4.1671
02/27/2014 11:05:00*4.16992*4.1679*4.17038*4.1676
02/27/2014 11:10:00*4.1679*4.1655*4.16844*4.1637
02/27/2014 11:15:00*4.1655*4.16252*4.16593*4.1625
02/27/2014 11:20:00*4.16252*4.1632*4.1641*4.1625
02/27/2014 11:25:00*4.1632*4.1648*4.1678*4.1628
02/27/2014 11:30:00*4.1648*4.16413*4.1648*4.1632
02/27/2014 11:35:00*4.16413*4.1647*4.165*4.1637
02/27/2014 11:40:00*4.1647*4.164*4.1649*4.1639
02/27/2014 11:45:00*4.164*4.1646*4.1646*4.1639
02/27/2014 11:50:00*4.1646*4.1636*4.1646*4.1636
02/27/2014 11:55:00*4.1636*4.1634*4.1638*4.1629
02/27/2014 12:00:00*4.1634*4.1637*4.1638*4.1634
02/27/2014 12:05:00*4.1637*4.162*4.16446*4.1617
02/27/2014 12:10:00*4.162*4.16034*4.1622*4.1598
02/27/2014 12:15:00*4.16034*4.16045*4.1605*4.1602
02/27/2014 12:20:00*4.16045*4.16015*4.1608*4.1599
02/27/2014 12:25:00*4.16015*4.1602*4.16025*4.1595
02/27/2014 12:30:00*4.1602*4.16011*4.16025*4.1597
02/27/2014 12:35:00*4.16011*4.161*4.1611*4.1595
02/27/2014 12:40:00*4.161*4.1607*4.161*4.1607
02/27/2014 12:45:00*4.1607*4.1607*4.1628*4.1606
02/27/2014 12:50:00*4.1607*4.1612*4.1625*4.1607
02/27/2014 12:55:00*4.1612*4.1607*4.1617*4.1607
02/27/2014 13:00:00*4.1607*4.1608*4.1609*4.1607
02/27/2014 13:05:00*4.1608*4.16174*4.16213*4.1607
02/27/2014 13:10:00*4.16174*4.16019*4.16174*4.16004
02/27/2014 13:15:00*4.16019*4.15964*4.16019*4.1595
02/27/2014 13:20:00*4.15964*4.1609*4.1609*4.15964
02/27/2014 13:25:00*4.1609*4.16084*4.1617*4.16084
02/27/2014 13:30:00*4.16084*4.1607*4.161*4.1607
02/27/2014 13:35:00*4.1607*4.1598*4.1607*4.1598
02/27/2014 13:40:00*4.1598*4.16021*4.16021*4.15963
02/27/2014 13:45:00*4.16021*4.1598*4.16021*4.1598
02/27/2014 13:50:00*4.1598*4.1598*4.1598*4.1598
02/27/2014 13:55:00*4.1598*4.1598*4.1599*4.1597
02/27/2014 14:00:00*4.1598*4.15912*4.1603*4.1589
02/27/2014 14:05:00*4.15912*4.1589*4.15912*4.1589
02/27/2014 14:10:00*4.1589*4.1589*4.1589*4.1588
02/27/2014 14:15:00*4.1589*4.15882*4.1589*4.15882
02/27/2014 14:20:00*4.15882*4.15882*4.15882*4.1587
02/27/2014 14:25:00*4.15882*4.1589*4.1589*4.15882
02/27/2014 14:30:00*4.1589*4.1589*4.159*4.1589
02/27/2014 14:35:00*4.1589*4.15932*4.15932*4.1589
02/27/2014 14:40:00*4.15932*4.15932*4.15932*4.15932
02/27/2014 14:45:00*4.15932*4.15932*4.15932*4.1588
02/27/2014 14:50:00*4.15932*4.15843*4.15932*4.158
02/27/2014 14:55:00*4.15843*4.15848*4.15848*4.15843
02/27/2014 15:00:00*4.15848*4.16078*4.16078*4.15831
02/27/2014 15:05:00*4.16078*4.1594*4.16078*4.1581
02/27/2014 15:10:00*4.1594*4.15796*4.1594*4.15796
02/27/2014 15:15:00*4.15796*4.1594*4.1594*4.15796
02/27/2014 15:20:00*4.1594*4.1589*4.1594*4.1589
02/27/2014 15:25:00*4.1589*4.1589*4.1589*4.1589
02/27/2014 15:30:00*4.1589*4.1589*4.1589*4.1589
02/27/2014 15:35:00*4.1589*4.1589*4.1589*4.1589
02/27/2014 15:40:00*4.1589*4.1589*4.1589*4.1589
02/27/2014 15:45:00*4.1589*4.1592*4.1592*4.1589
02/27/2014 15:50:00*4.1592*4.16013*4.16013*4.1579
02/27/2014 15:55:00*4.16013*4.16042*4.16042*4.16013
02/27/2014 16:00:00*4.16042*4.16024*4.16042*4.1596
02/27/2014 16:05:00*4.16024*4.15991*4.16024*4.1596
02/27/2014 16:10:00*4.15991*4.15963*4.15991*4.1596
02/27/2014 16:15:00*4.15963*4.15878*4.15963*4.15827
02/27/2014 16:20:00*4.15878*4.15878*4.15878*4.15878
02/27/2014 16:25:00*4.15878*4.15878*4.15878*4.1578
02/27/2014 16:30:00*4.15878*4.15878*4.15878*4.15751
02/27/2014 16:35:00*4.15878*4.1584*4.15878*4.1583
02/27/2014 16:40:00*4.1584*4.1585*4.1585*4.1584
02/27/2014 16:45:00*4.1585*4.157*4.1585*4.1562
02/27/2014 16:50:00*4.157*4.1569*4.157*4.1569
02/27/2014 16:55:00*4.1569*4.15708*4.15708*4.1568
02/27/2014 17:00:00*4.15708*4.15708*4.15708*4.15708
