02/25/2014 17:05:00*4.1518*4.1504*4.1523*4.1504
02/25/2014 17:10:00*4.1504*4.1504*4.1504*4.1504
02/25/2014 17:15:00*4.1504*4.1504*4.1504*4.1504
02/25/2014 17:20:00*4.1504*4.1504*4.1504*4.1504
02/25/2014 17:25:00*4.1504*4.1504*4.1504*4.1504
02/25/2014 17:30:00*4.1504*4.1504*4.1504*4.1504
02/25/2014 17:35:00*4.1504*4.15055*4.15055*4.1504
02/25/2014 17:40:00*4.15055*4.15055*4.15055*4.15055
02/25/2014 17:45:00*4.15055*4.15055*4.15055*4.15055
02/25/2014 17:50:00*4.15055*4.15055*4.15055*4.15055
02/25/2014 17:55:00*4.15055*4.15147*4.15147*4.15055
02/25/2014 18:00:00*4.15147*4.15147*4.15147*4.15147
02/25/2014 18:05:00*4.15147*4.15192*4.15192*4.15147
02/25/2014 18:10:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 18:15:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 18:20:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 18:25:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 18:30:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 18:35:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 18:40:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 18:45:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 18:50:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 18:55:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 19:00:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 19:05:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 19:10:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 19:15:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 19:20:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 19:25:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 19:30:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 19:35:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 19:40:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 19:45:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 19:50:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 19:55:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 20:00:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 20:05:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 20:10:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 20:15:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 20:20:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 20:25:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 20:30:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 20:35:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 20:40:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 20:45:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 20:50:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 20:55:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 21:00:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 21:05:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 21:10:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 21:15:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 21:20:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 21:25:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 21:30:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 21:35:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 21:40:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 21:45:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 21:50:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 21:55:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 22:00:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 22:05:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 22:10:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 22:15:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 22:20:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 22:25:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 22:30:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 22:35:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 22:40:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 22:45:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 22:50:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 22:55:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 23:00:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 23:05:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 23:10:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 23:15:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 23:20:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 23:25:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 23:30:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 23:35:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 23:40:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 23:45:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 23:50:00*4.15192*4.15192*4.15192*4.15192
02/25/2014 23:55:00*4.15192*4.15192*4.15192*4.15192
02/26/2014 00:00:00*4.15192*4.15192*4.15192*4.15192
02/26/2014 00:05:00*4.15192*4.15192*4.15192*4.15192
02/26/2014 00:10:00*4.15192*4.15192*4.15192*4.15192
02/26/2014 00:15:00*4.15192*4.15192*4.15192*4.15192
02/26/2014 00:20:00*4.15192*4.15192*4.15192*4.15192
02/26/2014 00:25:00*4.15192*4.15192*4.15192*4.15192
02/26/2014 00:30:00*4.15192*4.15522*4.15522*4.1519
02/26/2014 00:35:00*4.15522*4.15174*4.15522*4.15174
02/26/2014 00:40:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 00:45:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 00:50:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 00:55:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 01:00:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 01:05:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 01:10:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 01:15:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 01:20:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 01:25:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 01:30:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 01:35:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 01:40:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 01:45:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 01:50:00*4.15174*4.15174*4.15174*4.15174
02/26/2014 01:55:00*4.15174*4.1505*4.15174*4.15
02/26/2014 02:00:00*4.1505*4.1509*4.1509*4.15
02/26/2014 02:05:00*4.1509*4.15063*4.1509*4.1499
02/26/2014 02:10:00*4.15063*4.15048*4.15193*4.15027
02/26/2014 02:15:00*4.15048*4.15048*4.15048*4.15048
02/26/2014 02:20:00*4.15048*4.15046*4.1507*4.15
02/26/2014 02:25:00*4.15046*4.14971*4.15192*4.1494
02/26/2014 02:30:00*4.14971*4.1496*4.1499*4.1492
02/26/2014 02:35:00*4.1496*4.14947*4.14971*4.14947
02/26/2014 02:40:00*4.14947*4.1494*4.1496*4.1492
02/26/2014 02:45:00*4.1494*4.14885*4.1508*4.1483
02/26/2014 02:50:00*4.14885*4.1501*4.15043*4.1488
02/26/2014 02:55:00*4.1501*4.15214*4.15214*4.1497
02/26/2014 03:00:00*4.15214*4.15265*4.15332*4.15
02/26/2014 03:05:00*4.15265*4.15205*4.15265*4.152
02/26/2014 03:10:00*4.15205*4.15265*4.15284*4.1519
02/26/2014 03:15:00*4.15265*4.1532*4.15375*4.15265
02/26/2014 03:20:00*4.1532*4.15341*4.15341*4.15296
02/26/2014 03:25:00*4.15341*4.15372*4.15422*4.15341
02/26/2014 03:30:00*4.15372*4.15437*4.15472*4.15357
02/26/2014 03:35:00*4.15437*4.15427*4.15442*4.154
02/26/2014 03:40:00*4.15427*4.15427*4.15477*4.15402
02/26/2014 03:45:00*4.15427*4.15422*4.15447*4.15363
02/26/2014 03:50:00*4.15422*4.15442*4.15442*4.154
02/26/2014 03:55:00*4.15442*4.15542*4.15607*4.1541
02/26/2014 04:00:00*4.15542*4.15473*4.15569*4.1539
02/26/2014 04:05:00*4.15473*4.15528*4.15623*4.15457
02/26/2014 04:10:00*4.15528*4.15544*4.15554*4.15482
02/26/2014 04:15:00*4.15544*4.15473*4.15553*4.1533
02/26/2014 04:20:00*4.15473*4.15457*4.15498*4.1539
02/26/2014 04:25:00*4.15457*4.15483*4.15488*4.1544
02/26/2014 04:30:00*4.15483*4.15593*4.15603*4.1544
02/26/2014 04:35:00*4.15593*4.1569*4.157*4.1559
02/26/2014 04:40:00*4.1569*4.15708*4.1571*4.1555
02/26/2014 04:45:00*4.15708*4.15773*4.15773*4.15689
02/26/2014 04:50:00*4.15773*4.1576*4.15803*4.15718
02/26/2014 04:55:00*4.1576*4.15816*4.1584*4.15758
02/26/2014 05:00:00*4.15816*4.15751*4.15836*4.1572
02/26/2014 05:05:00*4.15751*4.1572*4.15791*4.1572
02/26/2014 05:10:00*4.1572*4.1579*4.15853*4.1572
02/26/2014 05:15:00*4.1579*4.1574*4.1579*4.1574
02/26/2014 05:20:00*4.1574*4.15886*4.15896*4.1572
02/26/2014 05:25:00*4.15886*4.15911*4.16001*4.1581
02/26/2014 05:30:00*4.15911*4.16011*4.16011*4.159
02/26/2014 05:35:00*4.16011*4.15897*4.16011*4.1585
02/26/2014 05:40:00*4.15897*4.15791*4.15946*4.15791
02/26/2014 05:45:00*4.15791*4.15786*4.1583*4.15672
02/26/2014 05:50:00*4.15786*4.15741*4.15786*4.15685
02/26/2014 05:55:00*4.15741*4.1586*4.15881*4.15741
02/26/2014 06:00:00*4.1586*4.15913*4.1597*4.1585
02/26/2014 06:05:00*4.15913*4.15993*4.15993*4.1587
02/26/2014 06:10:00*4.15993*4.16028*4.16033*4.1598
02/26/2014 06:15:00*4.16028*4.16191*4.16205*4.16027
02/26/2014 06:20:00*4.16191*4.16181*4.16201*4.16131
02/26/2014 06:25:00*4.16181*4.16085*4.16196*4.16011
02/26/2014 06:30:00*4.16085*4.16024*4.16085*4.16005
02/26/2014 06:35:00*4.16024*4.16074*4.1615*4.1597
02/26/2014 06:40:00*4.16074*4.16054*4.1609*4.1604
02/26/2014 06:45:00*4.16054*4.1606*4.16084*4.1605
02/26/2014 06:50:00*4.1606*4.1611*4.1617*4.1605
02/26/2014 06:55:00*4.1611*4.162*4.16266*4.1608
02/26/2014 07:00:00*4.162*4.16152*4.16212*4.1612
02/26/2014 07:05:00*4.16152*4.16292*4.163*4.16117
02/26/2014 07:10:00*4.16292*4.16326*4.16326*4.16184
02/26/2014 07:15:00*4.16326*4.16357*4.1642*4.1628
02/26/2014 07:20:00*4.16357*4.16277*4.16357*4.1612
02/26/2014 07:25:00*4.16277*4.16125*4.16323*4.16003
02/26/2014 07:30:00*4.16125*4.16232*4.16312*4.16109
02/26/2014 07:35:00*4.16232*4.16274*4.16334*4.16217
02/26/2014 07:40:00*4.16274*4.16387*4.16387*4.1614
02/26/2014 07:45:00*4.16387*4.16192*4.16387*4.16192
02/26/2014 07:50:00*4.16192*4.16192*4.162*4.16192
02/26/2014 07:55:00*4.16192*4.15984*4.16192*4.1579
02/26/2014 08:00:00*4.15984*4.1604*4.16069*4.159
02/26/2014 08:05:00*4.1604*4.16064*4.1609*4.1602
02/26/2014 08:10:00*4.16064*4.16089*4.16089*4.16049
02/26/2014 08:15:00*4.16089*4.1608*4.1611*4.16004
02/26/2014 08:20:00*4.1608*4.1614*4.16189*4.16074
02/26/2014 08:25:00*4.1614*4.1614*4.1618*4.1611
02/26/2014 08:30:00*4.1614*4.1613*4.1616*4.1603
02/26/2014 08:35:00*4.1613*4.1626*4.1629*4.1613
02/26/2014 08:40:00*4.1626*4.162*4.1634*4.1615
02/26/2014 08:45:00*4.162*4.16248*4.16274*4.162
02/26/2014 08:50:00*4.16248*4.1615*4.1628*4.161
02/26/2014 08:55:00*4.1615*4.16296*4.16296*4.1611
02/26/2014 09:00:00*4.16296*4.1691*4.1691*4.16296
02/26/2014 09:05:00*4.1691*4.16544*4.16911*4.1626
02/26/2014 09:10:00*4.16544*4.16531*4.1669*4.1649
02/26/2014 09:15:00*4.16531*4.1653*4.1661*4.16467
02/26/2014 09:20:00*4.1653*4.16712*4.16728*4.1652
02/26/2014 09:25:00*4.16712*4.1667*4.1676*4.16547
02/26/2014 09:30:00*4.1667*4.16698*4.16818*4.1664
02/26/2014 09:35:00*4.16698*4.1675*4.16813*4.1667
02/26/2014 09:40:00*4.1675*4.16713*4.16783*4.1668
02/26/2014 09:45:00*4.16713*4.1671*4.1677*4.1668
02/26/2014 09:50:00*4.1671*4.16895*4.16965*4.16704
02/26/2014 09:55:00*4.16895*4.16743*4.16965*4.1669
02/26/2014 10:00:00*4.16743*4.169*4.1691*4.1666
02/26/2014 10:05:00*4.169*4.167*4.1692*4.1664
02/26/2014 10:10:00*4.167*4.16778*4.16778*4.16678
02/26/2014 10:15:00*4.16778*4.1681*4.16878*4.16763
02/26/2014 10:20:00*4.1681*4.16678*4.1685*4.1658
02/26/2014 10:25:00*4.16678*4.16742*4.1675*4.1663
02/26/2014 10:30:00*4.16742*4.1682*4.16875*4.1669
02/26/2014 10:35:00*4.1682*4.1665*4.1686*4.1665
02/26/2014 10:40:00*4.1665*4.1671*4.1672*4.1662
02/26/2014 10:45:00*4.1671*4.1676*4.1677*4.16698
02/26/2014 10:50:00*4.1676*4.16803*4.16803*4.1672
02/26/2014 10:55:00*4.16803*4.16758*4.16858*4.1673
02/26/2014 11:00:00*4.16758*4.1676*4.1685*4.1673
02/26/2014 11:05:00*4.1676*4.1716*4.1716*4.1673
02/26/2014 11:10:00*4.1716*4.1721*4.17353*4.17135
02/26/2014 11:15:00*4.1721*4.1695*4.1726*4.1687
02/26/2014 11:20:00*4.1695*4.173*4.173*4.1681
02/26/2014 11:25:00*4.173*4.17574*4.17631*4.17271
02/26/2014 11:30:00*4.17574*4.17486*4.17599*4.1747
02/26/2014 11:35:00*4.17486*4.1764*4.1766*4.1747
02/26/2014 11:40:00*4.1764*4.17792*4.178*4.1764
02/26/2014 11:45:00*4.17792*4.17772*4.1787*4.1772
02/26/2014 11:50:00*4.17772*4.17682*4.17772*4.17572
02/26/2014 11:55:00*4.17682*4.17474*4.17682*4.1726
02/26/2014 12:00:00*4.17474*4.1757*4.1759*4.1742
02/26/2014 12:05:00*4.1757*4.17597*4.17597*4.17501
02/26/2014 12:10:00*4.17597*4.17594*4.17622*4.17256
02/26/2014 12:15:00*4.17594*4.17408*4.17594*4.17369
02/26/2014 12:20:00*4.17408*4.1737*4.17426*4.173
02/26/2014 12:25:00*4.1737*4.17214*4.17392*4.17153
02/26/2014 12:30:00*4.17214*4.17668*4.17718*4.17214
02/26/2014 12:35:00*4.17668*4.17723*4.17723*4.17595
02/26/2014 12:40:00*4.17723*4.17723*4.17723*4.17254
02/26/2014 12:45:00*4.17723*4.17717*4.17723*4.17692
02/26/2014 12:50:00*4.17717*4.1767*4.17717*4.17395
02/26/2014 12:55:00*4.1767*4.17647*4.1776*4.17337
02/26/2014 13:00:00*4.17647*4.17647*4.17647*4.176
02/26/2014 13:05:00*4.17647*4.1771*4.17712*4.17647
02/26/2014 13:10:00*4.1771*4.17712*4.1772*4.1771
02/26/2014 13:15:00*4.17712*4.1768*4.17712*4.1767
02/26/2014 13:20:00*4.1768*4.1769*4.1769*4.1767
02/26/2014 13:25:00*4.1769*4.1768*4.1769*4.1766
02/26/2014 13:30:00*4.1768*4.1757*4.1768*4.1757
02/26/2014 13:35:00*4.1757*4.17204*4.1757*4.17155
02/26/2014 13:40:00*4.17204*4.17297*4.17297*4.17204
02/26/2014 13:45:00*4.17297*4.1725*4.1734*4.17214
02/26/2014 13:50:00*4.1725*4.17245*4.1725*4.1722
02/26/2014 13:55:00*4.17245*4.17296*4.17316*4.17245
02/26/2014 14:00:00*4.17296*4.17296*4.17296*4.17193
02/26/2014 14:05:00*4.17296*4.17223*4.17316*4.17223
02/26/2014 14:10:00*4.17223*4.17415*4.17522*4.17223
02/26/2014 14:15:00*4.17415*4.17511*4.17648*4.17415
02/26/2014 14:20:00*4.17511*4.17626*4.17701*4.175
02/26/2014 14:25:00*4.17626*4.17666*4.17676*4.1749
02/26/2014 14:30:00*4.17666*4.17591*4.17666*4.1747
02/26/2014 14:35:00*4.17591*4.1763*4.17759*4.17486
02/26/2014 14:40:00*4.1763*4.18053*4.18053*4.1763
02/26/2014 14:45:00*4.18053*4.17913*4.1812*4.17821
02/26/2014 14:50:00*4.17913*4.17928*4.1803*4.178
02/26/2014 14:55:00*4.17928*4.18016*4.18043*4.17928
02/26/2014 15:00:00*4.18016*4.18*4.18165*4.1789
02/26/2014 15:05:00*4.18*4.18*4.18095*4.18
02/26/2014 15:10:00*4.18*4.1801*4.1801*4.1798
02/26/2014 15:15:00*4.1801*4.1802*4.1803*4.18
02/26/2014 15:20:00*4.1802*4.1802*4.1802*4.1801
02/26/2014 15:25:00*4.1802*4.18101*4.18101*4.1801
02/26/2014 15:30:00*4.18101*4.18026*4.18101*4.1802
02/26/2014 15:35:00*4.18026*4.18026*4.18026*4.18026
02/26/2014 15:40:00*4.18026*4.18149*4.18149*4.18026
02/26/2014 15:45:00*4.18149*4.18149*4.18149*4.18149
02/26/2014 15:50:00*4.18149*4.18144*4.18149*4.18049
02/26/2014 15:55:00*4.18144*4.18144*4.18144*4.18144
02/26/2014 16:00:00*4.18144*4.18144*4.18144*4.18007
02/26/2014 16:05:00*4.18144*4.18187*4.18187*4.18144
02/26/2014 16:10:00*4.18187*4.18137*4.18207*4.18001
02/26/2014 16:15:00*4.18137*4.1808*4.18137*4.1804
02/26/2014 16:20:00*4.1808*4.18084*4.18084*4.1798
02/26/2014 16:25:00*4.18084*4.18067*4.18084*4.18067
02/26/2014 16:30:00*4.18067*4.18067*4.18067*4.18
02/26/2014 16:35:00*4.18067*4.1807*4.1808*4.18067
02/26/2014 16:40:00*4.1807*4.1808*4.1808*4.1807
02/26/2014 16:45:00*4.1808*4.1808*4.1808*4.1807
02/26/2014 16:50:00*4.1808*4.1808*4.1808*4.1807
02/26/2014 16:55:00*4.1808*4.1806*4.1808*4.1806
02/26/2014 17:00:00*4.1806*4.1773*4.1806*4.1773
