02/24/2014 17:05:00*4.1572*4.1572*4.1572*4.1572
02/24/2014 17:10:00*4.1572*4.1572*4.1572*4.1572
02/24/2014 17:15:00*4.1572*4.1572*4.1572*4.1572
02/24/2014 17:20:00*4.1572*4.1572*4.1572*4.1572
02/24/2014 17:25:00*4.1572*4.1572*4.1572*4.1572
02/24/2014 17:30:00*4.1572*4.1572*4.1572*4.1572
02/24/2014 17:35:00*4.1572*4.1572*4.1572*4.1572
02/24/2014 17:40:00*4.1572*4.1572*4.1572*4.1572
02/24/2014 17:45:00*4.1572*4.16173*4.16173*4.1572
02/24/2014 17:50:00*4.16173*4.16173*4.16173*4.1617
02/24/2014 17:55:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 18:00:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 18:05:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 18:10:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 18:15:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 18:20:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 18:25:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 18:30:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 18:35:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 18:40:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 18:45:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 18:50:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 18:55:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 19:00:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 19:05:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 19:10:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 19:15:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 19:20:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 19:25:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 19:30:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 19:35:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 19:40:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 19:45:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 19:50:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 19:55:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 20:00:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 20:05:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 20:10:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 20:15:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 20:20:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 20:25:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 20:30:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 20:35:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 20:40:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 20:45:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 20:50:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 20:55:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 21:00:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 21:05:00*4.16173*4.16173*4.16173*4.16173
02/24/2014 21:10:00*4.16173*4.1586*4.16173*4.1586
02/24/2014 21:15:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 21:20:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 21:25:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 21:30:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 21:35:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 21:40:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 21:45:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 21:50:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 21:55:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 22:00:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 22:05:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 22:10:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 22:15:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 22:20:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 22:25:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 22:30:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 22:35:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 22:40:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 22:45:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 22:50:00*4.1586*4.1586*4.1586*4.1586
02/24/2014 22:55:00*4.1586*4.16017*4.1603*4.1574
02/24/2014 23:00:00*4.16017*4.16017*4.1602*4.16017
02/24/2014 23:05:00*4.16017*4.16017*4.16017*4.16017
02/24/2014 23:10:00*4.16017*4.16017*4.16017*4.16017
02/24/2014 23:15:00*4.16017*4.1602*4.1602*4.16017
02/24/2014 23:20:00*4.1602*4.16017*4.1602*4.16017
02/24/2014 23:25:00*4.16017*4.16017*4.16017*4.16017
02/24/2014 23:30:00*4.16017*4.16017*4.16017*4.16
02/24/2014 23:35:00*4.16017*4.16017*4.16017*4.1599
02/24/2014 23:40:00*4.16017*4.16017*4.16017*4.16017
02/24/2014 23:45:00*4.16017*4.16017*4.16017*4.16017
02/24/2014 23:50:00*4.16017*4.16017*4.16017*4.16017
02/24/2014 23:55:00*4.16017*4.16017*4.16017*4.16017
02/25/2014 00:00:00*4.16017*4.16017*4.16017*4.1587
02/25/2014 00:05:00*4.16017*4.16017*4.16017*4.16017
02/25/2014 00:10:00*4.16017*4.16017*4.16017*4.16017
02/25/2014 00:15:00*4.16017*4.16017*4.16017*4.16017
02/25/2014 00:20:00*4.16017*4.16017*4.1602*4.16017
02/25/2014 00:25:00*4.16017*4.1602*4.1602*4.16017
02/25/2014 00:30:00*4.1602*4.1603*4.1603*4.16017
02/25/2014 00:35:00*4.1603*4.16017*4.1603*4.16017
02/25/2014 00:40:00*4.16017*4.1604*4.1604*4.16017
02/25/2014 00:45:00*4.1604*4.16107*4.16107*4.1604
02/25/2014 00:50:00*4.16107*4.16107*4.16107*4.16107
02/25/2014 00:55:00*4.16107*4.1607*4.16107*4.1607
02/25/2014 01:00:00*4.1607*4.1607*4.1607*4.1607
02/25/2014 01:05:00*4.1607*4.16052*4.1608*4.16052
02/25/2014 01:10:00*4.16052*4.1592*4.1623*4.1592
02/25/2014 01:15:00*4.1592*4.1592*4.1592*4.1592
02/25/2014 01:20:00*4.1592*4.1592*4.1592*4.1592
02/25/2014 01:25:00*4.1592*4.159*4.1594*4.159
02/25/2014 01:30:00*4.159*4.159*4.159*4.159
02/25/2014 01:35:00*4.159*4.159*4.159*4.159
02/25/2014 01:40:00*4.159*4.16038*4.1605*4.1578
02/25/2014 01:45:00*4.16038*4.16038*4.16038*4.16038
02/25/2014 01:50:00*4.16038*4.16038*4.16038*4.16038
02/25/2014 01:55:00*4.16038*4.1574*4.16038*4.1574
02/25/2014 02:00:00*4.1574*4.1574*4.1574*4.1574
02/25/2014 02:05:00*4.1574*4.157*4.1574*4.157
02/25/2014 02:10:00*4.157*4.1572*4.1575*4.157
02/25/2014 02:15:00*4.1572*4.157*4.1573*4.1569
02/25/2014 02:20:00*4.157*4.1571*4.1572*4.1565
02/25/2014 02:25:00*4.1571*4.1587*4.1588*4.1566
02/25/2014 02:30:00*4.1587*4.15923*4.15923*4.15841
02/25/2014 02:35:00*4.15923*4.15908*4.1603*4.1587
02/25/2014 02:40:00*4.15908*4.1588*4.15909*4.15871
02/25/2014 02:45:00*4.1588*4.1594*4.16103*4.1582
02/25/2014 02:50:00*4.1594*4.16082*4.1619*4.1587
02/25/2014 02:55:00*4.16082*4.1607*4.16099*4.1605
02/25/2014 03:00:00*4.1607*4.16151*4.16205*4.1607
02/25/2014 03:05:00*4.16151*4.1606*4.16251*4.1604
02/25/2014 03:10:00*4.1606*4.1621*4.1621*4.1605
02/25/2014 03:15:00*4.1621*4.1625*4.1627*4.1619
02/25/2014 03:20:00*4.1625*4.1634*4.1638*4.1625
02/25/2014 03:25:00*4.1634*4.16135*4.1638*4.1606
02/25/2014 03:30:00*4.16135*4.162*4.162*4.16055
02/25/2014 03:35:00*4.162*4.1615*4.162*4.1614
02/25/2014 03:40:00*4.1615*4.16159*4.1616*4.16134
02/25/2014 03:45:00*4.16159*4.16134*4.1617*4.1612
02/25/2014 03:50:00*4.16134*4.16128*4.162*4.1607
02/25/2014 03:55:00*4.16128*4.16113*4.1613*4.16113
02/25/2014 04:00:00*4.16113*4.16113*4.1613*4.16113
02/25/2014 04:05:00*4.16113*4.16*4.1612*4.15978
02/25/2014 04:10:00*4.16*4.1587*4.1603*4.1584
02/25/2014 04:15:00*4.1587*4.1592*4.1611*4.1581
02/25/2014 04:20:00*4.1592*4.1592*4.1595*4.15874
02/25/2014 04:25:00*4.1592*4.1594*4.1595*4.15913
02/25/2014 04:30:00*4.1594*4.1595*4.15982*4.1593
02/25/2014 04:35:00*4.1595*4.1587*4.1601*4.1587
02/25/2014 04:40:00*4.1587*4.15783*4.1595*4.15783
02/25/2014 04:45:00*4.15783*4.15881*4.15886*4.1577
02/25/2014 04:50:00*4.15881*4.15888*4.15917*4.1588
02/25/2014 04:55:00*4.15888*4.15893*4.15893*4.15872
02/25/2014 05:00:00*4.15893*4.15879*4.15893*4.1583
02/25/2014 05:05:00*4.15879*4.1592*4.1592*4.1581
02/25/2014 05:10:00*4.1592*4.159*4.15954*4.1586
02/25/2014 05:15:00*4.159*4.15896*4.15904*4.1583
02/25/2014 05:20:00*4.15896*4.15945*4.15945*4.15823
02/25/2014 05:25:00*4.15945*4.15894*4.1595*4.15859
02/25/2014 05:30:00*4.15894*4.15903*4.15973*4.1589
02/25/2014 05:35:00*4.15903*4.1588*4.1596*4.1587
02/25/2014 05:40:00*4.1588*4.1579*4.1589*4.15753
02/25/2014 05:45:00*4.1579*4.158*4.158*4.1572
02/25/2014 05:50:00*4.158*4.1577*4.1581*4.1573
02/25/2014 05:55:00*4.1577*4.1553*4.15794*4.15494
02/25/2014 06:00:00*4.1553*4.1529*4.1553*4.1511
02/25/2014 06:05:00*4.1529*4.15291*4.1537*4.15064
02/25/2014 06:10:00*4.15291*4.1517*4.15306*4.1517
02/25/2014 06:15:00*4.1517*4.1525*4.1531*4.1517
02/25/2014 06:20:00*4.1525*4.15223*4.1526*4.1521
02/25/2014 06:25:00*4.15223*4.1521*4.1525*4.15158
02/25/2014 06:30:00*4.1521*4.15158*4.1521*4.1502
02/25/2014 06:35:00*4.15158*4.15135*4.15172*4.1502
02/25/2014 06:40:00*4.15135*4.14925*4.1516*4.1483
02/25/2014 06:45:00*4.14925*4.14883*4.1494*4.1483
02/25/2014 06:50:00*4.14883*4.14897*4.14927*4.1484
02/25/2014 06:55:00*4.14897*4.14902*4.14902*4.14882
02/25/2014 07:00:00*4.14902*4.14967*4.1504*4.149
02/25/2014 07:05:00*4.14967*4.1493*4.15057*4.1489
02/25/2014 07:10:00*4.1493*4.1492*4.1493*4.14907
02/25/2014 07:15:00*4.1492*4.1504*4.15073*4.1491
02/25/2014 07:20:00*4.1504*4.15052*4.15052*4.15
02/25/2014 07:25:00*4.15052*4.15072*4.15192*4.15052
02/25/2014 07:30:00*4.15072*4.1517*4.1522*4.15072
02/25/2014 07:35:00*4.1517*4.1523*4.1524*4.15147
02/25/2014 07:40:00*4.1523*4.15187*4.1523*4.1512
02/25/2014 07:45:00*4.15187*4.15187*4.15202*4.15162
02/25/2014 07:50:00*4.15187*4.15197*4.1523*4.15181
02/25/2014 07:55:00*4.15197*4.15173*4.15233*4.15111
02/25/2014 08:00:00*4.15173*4.15197*4.152*4.15158
02/25/2014 08:05:00*4.15197*4.152*4.1521*4.1513
02/25/2014 08:10:00*4.152*4.1521*4.1522*4.1519
02/25/2014 08:15:00*4.1521*4.1517*4.1522*4.15164
02/25/2014 08:20:00*4.1517*4.15194*4.15194*4.1516
02/25/2014 08:25:00*4.15194*4.15179*4.15194*4.15142
02/25/2014 08:30:00*4.15179*4.15234*4.1528*4.15114
02/25/2014 08:35:00*4.15234*4.15219*4.15264*4.15169
02/25/2014 08:40:00*4.15219*4.15189*4.15219*4.15155
02/25/2014 08:45:00*4.15189*4.15178*4.15189*4.15178
02/25/2014 08:50:00*4.15178*4.15154*4.1518*4.15147
02/25/2014 08:55:00*4.15154*4.15172*4.15172*4.15154
02/25/2014 09:00:00*4.15172*4.1504*4.1521*4.1504
02/25/2014 09:05:00*4.1504*4.15118*4.15153*4.1501
02/25/2014 09:10:00*4.15118*4.14937*4.1513*4.1492
02/25/2014 09:15:00*4.14937*4.14979*4.14988*4.149
02/25/2014 09:20:00*4.14979*4.15136*4.15136*4.1494
02/25/2014 09:25:00*4.15136*4.14956*4.15136*4.14938
02/25/2014 09:30:00*4.14956*4.14901*4.1498*4.1488
02/25/2014 09:35:00*4.14901*4.1489*4.14986*4.1487
02/25/2014 09:40:00*4.1489*4.15003*4.15003*4.1487
02/25/2014 09:45:00*4.15003*4.14988*4.1513*4.14968
02/25/2014 09:50:00*4.14988*4.14953*4.1503*4.14952
02/25/2014 09:55:00*4.14953*4.1509*4.15103*4.14936
02/25/2014 10:00:00*4.1509*4.1524*4.15348*4.1506
02/25/2014 10:05:00*4.1524*4.15327*4.15327*4.1512
02/25/2014 10:10:00*4.15327*4.1503*4.15377*4.1503
02/25/2014 10:15:00*4.1503*4.1496*4.151*4.1489
02/25/2014 10:20:00*4.1496*4.14868*4.1499*4.1483
02/25/2014 10:25:00*4.14868*4.14868*4.14868*4.1483
02/25/2014 10:30:00*4.14868*4.14915*4.1496*4.1483
02/25/2014 10:35:00*4.14915*4.1499*4.15045*4.14888
02/25/2014 10:40:00*4.1499*4.14977*4.1503*4.1496
02/25/2014 10:45:00*4.14977*4.14932*4.15002*4.14884
02/25/2014 10:50:00*4.14932*4.14982*4.1502*4.14932
02/25/2014 10:55:00*4.14982*4.1494*4.14982*4.1489
02/25/2014 11:00:00*4.1494*4.1486*4.1494*4.1481
02/25/2014 11:05:00*4.1486*4.1491*4.14976*4.1486
02/25/2014 11:10:00*4.1491*4.14926*4.1494*4.1489
02/25/2014 11:15:00*4.14926*4.14881*4.14983*4.14851
02/25/2014 11:20:00*4.14881*4.14941*4.1498*4.1484
02/25/2014 11:25:00*4.14941*4.1492*4.14946*4.1485
02/25/2014 11:30:00*4.1492*4.1493*4.14966*4.1492
02/25/2014 11:35:00*4.1493*4.1501*4.15076*4.149
02/25/2014 11:40:00*4.1501*4.1503*4.1503*4.1499
02/25/2014 11:45:00*4.1503*4.1501*4.1503*4.1501
02/25/2014 11:50:00*4.1501*4.15029*4.1513*4.1501
02/25/2014 11:55:00*4.15029*4.15054*4.15054*4.15029
02/25/2014 12:00:00*4.15054*4.1546*4.1556*4.15054
02/25/2014 12:05:00*4.1546*4.15058*4.1546*4.15058
02/25/2014 12:10:00*4.15058*4.1507*4.1507*4.15058
02/25/2014 12:15:00*4.1507*4.1507*4.1512*4.1506
02/25/2014 12:20:00*4.1507*4.15227*4.15227*4.1503
02/25/2014 12:25:00*4.15227*4.15182*4.15227*4.151
02/25/2014 12:30:00*4.15182*4.15182*4.15182*4.15182
02/25/2014 12:35:00*4.15182*4.15157*4.15182*4.151
02/25/2014 12:40:00*4.15157*4.15143*4.15157*4.1506
02/25/2014 12:45:00*4.15143*4.15213*4.15213*4.15143
02/25/2014 12:50:00*4.15213*4.15213*4.15213*4.15213
02/25/2014 12:55:00*4.15213*4.15183*4.1535*4.1509
02/25/2014 13:00:00*4.15183*4.15234*4.15234*4.15183
02/25/2014 13:05:00*4.15234*4.15234*4.15234*4.15234
02/25/2014 13:10:00*4.15234*4.15209*4.15234*4.1516
02/25/2014 13:15:00*4.15209*4.15209*4.15209*4.15209
02/25/2014 13:20:00*4.15209*4.15172*4.15209*4.15143
02/25/2014 13:25:00*4.15172*4.15179*4.15179*4.15172
02/25/2014 13:30:00*4.15179*4.15179*4.15179*4.15179
02/25/2014 13:35:00*4.15179*4.15168*4.15179*4.1515
02/25/2014 13:40:00*4.15168*4.15168*4.15168*4.1506
02/25/2014 13:45:00*4.15168*4.15168*4.15168*4.1515
02/25/2014 13:50:00*4.15168*4.15168*4.15168*4.15168
02/25/2014 13:55:00*4.15168*4.15168*4.15168*4.1508
02/25/2014 14:00:00*4.15168*4.15168*4.15183*4.1505
02/25/2014 14:05:00*4.15168*4.1515*4.15188*4.1513
02/25/2014 14:10:00*4.1515*4.15168*4.15168*4.1506
02/25/2014 14:15:00*4.15168*4.15168*4.15168*4.15168
02/25/2014 14:20:00*4.15168*4.15168*4.15168*4.1515
02/25/2014 14:25:00*4.15168*4.15152*4.15168*4.15152
02/25/2014 14:30:00*4.15152*4.15152*4.15152*4.15134
02/25/2014 14:35:00*4.15152*4.15152*4.15152*4.15152
02/25/2014 14:40:00*4.15152*4.15242*4.15242*4.15134
02/25/2014 14:45:00*4.15242*4.15242*4.15242*4.1522
02/25/2014 14:50:00*4.15242*4.15257*4.15257*4.15196
02/25/2014 14:55:00*4.15257*4.1526*4.1526*4.1525
02/25/2014 15:00:00*4.1526*4.15218*4.1526*4.1511
02/25/2014 15:05:00*4.15218*4.15218*4.15218*4.15185
02/25/2014 15:10:00*4.15218*4.15218*4.15218*4.15218
02/25/2014 15:15:00*4.15218*4.1525*4.1525*4.15218
02/25/2014 15:20:00*4.1525*4.15193*4.1526*4.15109
02/25/2014 15:25:00*4.15193*4.15193*4.15193*4.1517
02/25/2014 15:30:00*4.15193*4.15209*4.15209*4.1518
02/25/2014 15:35:00*4.15209*4.1519*4.15209*4.1518
02/25/2014 15:40:00*4.1519*4.15268*4.1527*4.15111
02/25/2014 15:45:00*4.15268*4.15188*4.1527*4.1514
02/25/2014 15:50:00*4.15188*4.15188*4.15188*4.1515
02/25/2014 15:55:00*4.15188*4.15218*4.15218*4.1509
02/25/2014 16:00:00*4.15218*4.15215*4.15218*4.1518
02/25/2014 16:05:00*4.15215*4.15215*4.15215*4.15215
02/25/2014 16:10:00*4.15215*4.15215*4.15215*4.15215
02/25/2014 16:15:00*4.15215*4.1524*4.1524*4.15215
02/25/2014 16:20:00*4.1524*4.15305*4.15307*4.1514
02/25/2014 16:25:00*4.15305*4.15317*4.15318*4.15283
02/25/2014 16:30:00*4.15317*4.15317*4.15317*4.1514
02/25/2014 16:35:00*4.15317*4.15317*4.15317*4.15317
02/25/2014 16:40:00*4.15317*4.15305*4.15317*4.15259
02/25/2014 16:45:00*4.15305*4.15267*4.15305*4.152
02/25/2014 16:50:00*4.15267*4.15294*4.15294*4.1522
02/25/2014 16:55:00*4.15294*4.15294*4.15294*4.15294
02/25/2014 17:00:00*4.15294*4.1518*4.15294*4.1518
