02/23/2014 17:05:00*4.1516*4.1516*4.1516*4.1516
02/23/2014 17:10:00*4.1516*4.1515*4.1516*4.1512
02/23/2014 17:15:00*4.1515*4.1515*4.1515*4.1515
02/23/2014 17:20:00*4.1515*4.1517*4.1517*4.1515
02/23/2014 17:25:00*4.1517*4.1516*4.1519*4.1516
02/23/2014 17:30:00*4.1516*4.1517*4.1517*4.1516
02/23/2014 17:35:00*4.1517*4.1517*4.1517*4.1517
02/23/2014 17:40:00*4.1517*4.1516*4.1517*4.1516
02/23/2014 17:45:00*4.1516*4.1516*4.1516*4.1516
02/23/2014 17:50:00*4.1516*4.1516*4.1516*4.1516
02/23/2014 17:55:00*4.1516*4.1516*4.1516*4.1516
02/23/2014 18:00:00*4.1516*4.1512*4.1516*4.1512
02/23/2014 18:05:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 18:10:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 18:15:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 18:20:00*4.1512*4.15031*4.1512*4.15031
02/23/2014 18:25:00*4.15031*4.15031*4.15031*4.15031
02/23/2014 18:30:00*4.15031*4.15031*4.15031*4.15031
02/23/2014 18:35:00*4.15031*4.15031*4.15031*4.15031
02/23/2014 18:40:00*4.15031*4.15031*4.15031*4.15031
02/23/2014 18:45:00*4.15031*4.15031*4.15031*4.15031
02/23/2014 18:50:00*4.15031*4.15031*4.15031*4.15031
02/23/2014 18:55:00*4.15031*4.15031*4.15031*4.15031
02/23/2014 19:00:00*4.15031*4.1512*4.1512*4.15031
02/23/2014 19:05:00*4.1512*4.15031*4.1512*4.15031
02/23/2014 19:10:00*4.15031*4.1504*4.1504*4.15031
02/23/2014 19:15:00*4.1504*4.15031*4.1504*4.15031
02/23/2014 19:20:00*4.15031*4.15031*4.15031*4.15031
02/23/2014 19:25:00*4.15031*4.15156*4.15156*4.15031
02/23/2014 19:30:00*4.15156*4.15156*4.15156*4.15156
02/23/2014 19:35:00*4.15156*4.1493*4.15156*4.1493
02/23/2014 19:40:00*4.1493*4.1492*4.1493*4.1492
02/23/2014 19:45:00*4.1492*4.1492*4.1492*4.1492
02/23/2014 19:50:00*4.1492*4.1492*4.1492*4.1492
02/23/2014 19:55:00*4.1492*4.1492*4.1492*4.1492
02/23/2014 20:00:00*4.1492*4.1492*4.1492*4.1492
02/23/2014 20:05:00*4.1492*4.1492*4.1492*4.1492
02/23/2014 20:10:00*4.1492*4.1512*4.1537*4.1492
02/23/2014 20:15:00*4.1512*4.1515*4.1515*4.1512
02/23/2014 20:20:00*4.1515*4.1515*4.1515*4.1515
02/23/2014 20:25:00*4.1515*4.1515*4.1515*4.1515
02/23/2014 20:30:00*4.1515*4.1512*4.1515*4.1512
02/23/2014 20:35:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 20:40:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 20:45:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 20:50:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 20:55:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 21:00:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 21:05:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 21:10:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 21:15:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 21:20:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 21:25:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 21:30:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 21:35:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 21:40:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 21:45:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 21:50:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 21:55:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 22:00:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 22:05:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 22:10:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 22:15:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 22:20:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 22:25:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 22:30:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 22:35:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 22:40:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 22:45:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 22:50:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 22:55:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 23:00:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 23:05:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 23:10:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 23:15:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 23:20:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 23:25:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 23:30:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 23:35:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 23:40:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 23:45:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 23:50:00*4.1512*4.1512*4.1512*4.1512
02/23/2014 23:55:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 00:00:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 00:05:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 00:10:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 00:15:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 00:20:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 00:25:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 00:30:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 00:35:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 00:40:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 00:45:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 00:50:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 00:55:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 01:00:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 01:05:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 01:10:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 01:15:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 01:20:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 01:25:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 01:30:00*4.1512*4.1512*4.1512*4.1512
02/24/2014 01:35:00*4.1511*4.151*4.1511*4.151
02/24/2014 01:40:00*4.151*4.151*4.1511*4.151
02/24/2014 01:45:00*4.151*4.151*4.1511*4.151
02/24/2014 01:50:00*4.151*4.1509*4.1511*4.1509
02/24/2014 01:55:00*4.1509*4.1509*4.1509*4.1509
02/24/2014 02:00:00*4.1509*4.1508*4.1509*4.1508
02/24/2014 02:05:00*4.1508*4.1508*4.1508*4.1503
02/24/2014 02:10:00*4.1508*4.1526*4.1527*4.1507
02/24/2014 02:15:00*4.1526*4.15256*4.1537*4.151
02/24/2014 02:20:00*4.15256*4.15154*4.1538*4.1505
02/24/2014 02:25:00*4.15154*4.1516*4.1516*4.15154
02/24/2014 02:30:00*4.1516*4.15175*4.15219*4.15153
02/24/2014 02:35:00*4.15175*4.15231*4.15231*4.1515
02/24/2014 02:40:00*4.15231*4.15231*4.15231*4.15231
02/24/2014 02:45:00*4.15215*4.15128*4.15268*4.1499
02/24/2014 02:50:00*4.15128*4.15128*4.15128*4.15128
02/24/2014 02:55:00*4.15128*4.15228*4.15228*4.15128
02/24/2014 03:00:00*4.15228*4.152*4.15228*4.152
02/24/2014 03:05:00*4.152*4.1526*4.1527*4.152
02/24/2014 03:10:00*4.1526*4.1536*4.1539*4.1524
02/24/2014 03:15:00*4.1536*4.1521*4.1549*4.1516
02/24/2014 03:20:00*4.1521*4.15316*4.15316*4.152
02/24/2014 03:25:00*4.15316*4.15382*4.1539*4.1523
02/24/2014 03:30:00*4.15382*4.154*4.1544*4.15382
02/24/2014 03:35:00*4.154*4.15473*4.15473*4.1532
02/24/2014 03:40:00*4.15473*4.15578*4.15578*4.1541
02/24/2014 03:45:00*4.15578*4.1561*4.1561*4.1554
02/24/2014 03:50:00*4.1561*4.15858*4.16*4.156
02/24/2014 03:55:00*4.15858*4.1574*4.1588*4.1572
02/24/2014 04:00:00*4.1574*4.15735*4.15787*4.15734
02/24/2014 04:05:00*4.15735*4.1586*4.1591*4.1567
02/24/2014 04:10:00*4.1586*4.1586*4.1588*4.1584
02/24/2014 04:15:00*4.1586*4.15913*4.1592*4.1584
02/24/2014 04:20:00*4.15913*4.1599*4.1602*4.15896
02/24/2014 04:25:00*4.1599*4.1608*4.161*4.1599
02/24/2014 04:30:00*4.1608*4.1621*4.1631*4.1608
02/24/2014 04:35:00*4.1621*4.1622*4.1625*4.162
02/24/2014 04:40:00*4.1622*4.1621*4.1622*4.16207
02/24/2014 04:45:00*4.1621*4.1627*4.1627*4.162
02/24/2014 04:50:00*4.1627*4.1627*4.163*4.1625
02/24/2014 04:55:00*4.1627*4.16348*4.16362*4.16262
02/24/2014 05:00:00*4.16348*4.1622*4.1639*4.1622
02/24/2014 05:05:00*4.1622*4.16323*4.1639*4.1619
02/24/2014 05:10:00*4.16323*4.16258*4.16323*4.1624
02/24/2014 05:15:00*4.16258*4.1604*4.16273*4.15953
02/24/2014 05:20:00*4.1604*4.1621*4.1631*4.1602
02/24/2014 05:25:00*4.1621*4.1622*4.1624*4.1621
02/24/2014 05:30:00*4.1622*4.1625*4.1625*4.1621
02/24/2014 05:35:00*4.1625*4.1625*4.1625*4.1625
02/24/2014 05:40:00*4.1625*4.162*4.1625*4.16169
02/24/2014 05:45:00*4.162*4.1616*4.162*4.1614
02/24/2014 05:50:00*4.1616*4.16135*4.1618*4.1613
02/24/2014 05:55:00*4.16135*4.16098*4.16135*4.16072
02/24/2014 06:00:00*4.16098*4.1613*4.1614*4.16072
02/24/2014 06:05:00*4.1613*4.1613*4.1615*4.1611
02/24/2014 06:10:00*4.1613*4.16213*4.16233*4.1611
02/24/2014 06:15:00*4.16213*4.1604*4.16213*4.1601
02/24/2014 06:20:00*4.1604*4.1604*4.1608*4.16
02/24/2014 06:25:00*4.1604*4.15838*4.1607*4.1581
02/24/2014 06:30:00*4.15838*4.1582*4.1584*4.15818
02/24/2014 06:35:00*4.1582*4.1587*4.15893*4.1581
02/24/2014 06:40:00*4.1587*4.1565*4.1588*4.1563
02/24/2014 06:45:00*4.1565*4.1568*4.1569*4.1565
02/24/2014 06:50:00*4.1568*4.1571*4.1573*4.1567
02/24/2014 06:55:00*4.1571*4.15728*4.15753*4.1568
02/24/2014 07:00:00*4.15728*4.1566*4.1573*4.1565
02/24/2014 07:05:00*4.1566*4.1562*4.1566*4.156
02/24/2014 07:10:00*4.1562*4.156*4.1563*4.1557
02/24/2014 07:15:00*4.156*4.1562*4.1562*4.156
02/24/2014 07:20:00*4.1562*4.15635*4.1568*4.1561
02/24/2014 07:25:00*4.15635*4.15725*4.1574*4.1562
02/24/2014 07:30:00*4.15725*4.1573*4.15735*4.15664
02/24/2014 07:35:00*4.1573*4.1568*4.1574*4.1559
02/24/2014 07:40:00*4.1568*4.1565*4.1569*4.1562
02/24/2014 07:45:00*4.1565*4.1562*4.1567*4.1561
02/24/2014 07:50:00*4.1562*4.1562*4.1563*4.1559
02/24/2014 07:55:00*4.1562*4.1574*4.1578*4.1561
02/24/2014 08:00:00*4.1574*4.1582*4.1584*4.1572
02/24/2014 08:05:00*4.1582*4.15707*4.1584*4.1566
02/24/2014 08:10:00*4.15707*4.15696*4.1573*4.15661
02/24/2014 08:15:00*4.15696*4.15703*4.1573*4.1563
02/24/2014 08:20:00*4.15703*4.1552*4.15766*4.1539
02/24/2014 08:25:00*4.1552*4.1551*4.1565*4.1539
02/24/2014 08:30:00*4.1551*4.1551*4.1559*4.1547
02/24/2014 08:35:00*4.1551*4.1552*4.1562*4.1546
02/24/2014 08:40:00*4.1552*4.1537*4.1552*4.1535
02/24/2014 08:45:00*4.1537*4.1543*4.15454*4.153
02/24/2014 08:50:00*4.1543*4.15365*4.1549*4.1532
02/24/2014 08:55:00*4.15365*4.15432*4.155*4.1536
02/24/2014 09:00:00*4.15432*4.15473*4.15473*4.1539
02/24/2014 09:05:00*4.15473*4.15461*4.15592*4.1537
02/24/2014 09:10:00*4.15461*4.15505*4.15567*4.15395
02/24/2014 09:15:00*4.15505*4.15456*4.1561*4.1537
02/24/2014 09:20:00*4.15456*4.1541*4.15494*4.1537
02/24/2014 09:25:00*4.1541*4.1543*4.1547*4.1538
02/24/2014 09:30:00*4.1543*4.15353*4.15435*4.1526
02/24/2014 09:35:00*4.15353*4.1531*4.15423*4.1529
02/24/2014 09:40:00*4.1531*4.15337*4.15382*4.153
02/24/2014 09:45:00*4.15337*4.15397*4.15462*4.153
02/24/2014 09:50:00*4.15397*4.15392*4.15417*4.1533
02/24/2014 09:55:00*4.15392*4.1528*4.15392*4.1528
02/24/2014 10:00:00*4.1528*4.153*4.1533*4.1527
02/24/2014 10:05:00*4.153*4.15315*4.1532*4.1529
02/24/2014 10:10:00*4.15315*4.1532*4.1532*4.1529
02/24/2014 10:15:00*4.1532*4.1534*4.1539*4.1531
02/24/2014 10:20:00*4.1534*4.1536*4.15385*4.1532
02/24/2014 10:25:00*4.1536*4.15455*4.15475*4.1536
02/24/2014 10:30:00*4.15455*4.1551*4.1551*4.1541
02/24/2014 10:35:00*4.1551*4.1561*4.1568*4.1549
02/24/2014 10:40:00*4.1561*4.1563*4.1563*4.1545
02/24/2014 10:45:00*4.1563*4.15633*4.15633*4.1563
02/24/2014 10:50:00*4.15633*4.15658*4.15658*4.1559
02/24/2014 10:55:00*4.15658*4.1564*4.15658*4.15622
02/24/2014 11:00:00*4.1564*4.15638*4.15671*4.1556
02/24/2014 11:05:00*4.15638*4.15713*4.15758*4.1559
02/24/2014 11:10:00*4.15713*4.1571*4.15783*4.1569
02/24/2014 11:15:00*4.1571*4.1576*4.1583*4.157
02/24/2014 11:20:00*4.1576*4.15818*4.1582*4.1575
02/24/2014 11:25:00*4.15818*4.15771*4.1585*4.1574
02/24/2014 11:30:00*4.15771*4.15762*4.15807*4.1575
02/24/2014 11:35:00*4.15762*4.1564*4.158*4.1563
02/24/2014 11:40:00*4.1564*4.15708*4.15708*4.1563
02/24/2014 11:45:00*4.15708*4.1565*4.15708*4.1565
02/24/2014 11:50:00*4.1565*4.1557*4.1566*4.15553
02/24/2014 11:55:00*4.1557*4.15383*4.1557*4.1537
02/24/2014 12:00:00*4.15383*4.1551*4.1551*4.15383
02/24/2014 12:05:00*4.1551*4.1557*4.1557*4.1545
02/24/2014 12:10:00*4.1557*4.15608*4.1564*4.1535
02/24/2014 12:15:00*4.15608*4.1563*4.1563*4.1537
02/24/2014 12:20:00*4.1563*4.15565*4.1563*4.1536
02/24/2014 12:25:00*4.15565*4.1554*4.1562*4.1537
02/24/2014 12:30:00*4.1554*4.1557*4.1568*4.15379
02/24/2014 12:35:00*4.1557*4.1559*4.1559*4.1538
02/24/2014 12:40:00*4.1559*4.1559*4.15682*4.1536
02/24/2014 12:45:00*4.1559*4.15655*4.15715*4.15371
02/24/2014 12:50:00*4.15655*4.15745*4.15745*4.15388
02/24/2014 12:55:00*4.15745*4.15451*4.15745*4.15399
02/24/2014 13:00:00*4.15451*4.15682*4.15682*4.15451
02/24/2014 13:05:00*4.15682*4.15745*4.15745*4.15406
02/24/2014 13:10:00*4.15745*4.15732*4.15745*4.15732
02/24/2014 13:15:00*4.15732*4.15732*4.15732*4.157
02/24/2014 13:20:00*4.15732*4.15662*4.15742*4.1538
02/24/2014 13:25:00*4.15662*4.15662*4.15662*4.15662
02/24/2014 13:30:00*4.15662*4.15662*4.15662*4.15662
02/24/2014 13:35:00*4.15662*4.15662*4.15662*4.15662
02/24/2014 13:40:00*4.15662*4.15662*4.15662*4.15662
02/24/2014 13:45:00*4.15662*4.15662*4.15662*4.15662
02/24/2014 13:50:00*4.15662*4.15662*4.1567*4.15662
02/24/2014 13:55:00*4.15662*4.15732*4.15732*4.15662
02/24/2014 14:00:00*4.15732*4.15613*4.15732*4.15613
02/24/2014 14:05:00*4.15613*4.15902*4.15902*4.15509
02/24/2014 14:10:00*4.15902*4.15897*4.15917*4.15842
02/24/2014 14:15:00*4.15897*4.15897*4.1598*4.15489
02/24/2014 14:20:00*4.15897*4.15902*4.15908*4.15897
02/24/2014 14:25:00*4.15902*4.1592*4.1613*4.1578
02/24/2014 14:30:00*4.1592*4.1592*4.1592*4.1583
02/24/2014 14:35:00*4.1592*4.15897*4.1592*4.1585
02/24/2014 14:40:00*4.15897*4.15897*4.15897*4.15897
02/24/2014 14:45:00*4.15897*4.15897*4.15897*4.15897
02/24/2014 14:50:00*4.15897*4.15897*4.15897*4.15897
02/24/2014 14:55:00*4.15897*4.15881*4.1612*4.1553
02/24/2014 15:00:00*4.15881*4.15824*4.15881*4.1572
02/24/2014 15:05:00*4.15824*4.155*4.1598*4.1549
02/24/2014 15:10:00*4.155*4.16119*4.16133*4.155
02/24/2014 15:15:00*4.16119*4.16085*4.16119*4.1607
02/24/2014 15:20:00*4.16085*4.1607*4.16085*4.1606
02/24/2014 15:25:00*4.1607*4.16035*4.1617*4.15809
02/24/2014 15:30:00*4.16035*4.16042*4.16042*4.1599
02/24/2014 15:35:00*4.16042*4.16021*4.16096*4.1594
02/24/2014 15:40:00*4.16021*4.15976*4.16026*4.15936
02/24/2014 15:45:00*4.15976*4.15976*4.15976*4.15976
02/24/2014 15:50:00*4.15976*4.15976*4.15976*4.15976
02/24/2014 15:55:00*4.15976*4.15976*4.15976*4.15976
02/24/2014 16:00:00*4.15976*4.16002*4.16002*4.1596
02/24/2014 16:05:00*4.16002*4.16119*4.1618*4.1596
02/24/2014 16:10:00*4.16119*4.16119*4.16119*4.16119
02/24/2014 16:15:00*4.16119*4.16149*4.1625*4.16115
02/24/2014 16:20:00*4.16149*4.16149*4.16149*4.16149
02/24/2014 16:25:00*4.16149*4.16149*4.16149*4.1608
02/24/2014 16:30:00*4.16149*4.1607*4.16149*4.1607
02/24/2014 16:35:00*4.1607*4.1619*4.1619*4.1607
02/24/2014 16:40:00*4.1619*4.16144*4.1619*4.1613
02/24/2014 16:45:00*4.16144*4.1613*4.16144*4.1613
02/24/2014 16:50:00*4.1613*4.1613*4.1613*4.1613
02/24/2014 16:55:00*4.1613*4.1572*4.1613*4.157
02/24/2014 17:00:00*4.1572*4.1572*4.1572*4.1572
