02/20/2014 17:05:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 17:10:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 17:15:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 17:20:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 17:25:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 17:30:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 17:35:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 17:40:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 17:45:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 17:50:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 17:55:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 18:00:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 18:05:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 18:10:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 18:15:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 18:20:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 18:25:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 18:30:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 18:35:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 18:40:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 18:45:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 18:50:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 18:55:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 19:00:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 19:05:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 19:10:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 19:15:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 19:20:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 19:25:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 19:30:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 19:35:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 19:40:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 19:45:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 19:50:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 19:55:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 20:00:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 20:05:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 20:10:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 20:15:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 20:20:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 20:25:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 20:30:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 20:35:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 20:40:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 20:45:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 20:50:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 20:55:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 21:00:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 21:05:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 21:10:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 21:15:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 21:20:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 21:25:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 21:30:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 21:35:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 21:40:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 21:45:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 21:50:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 21:55:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 22:00:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 22:05:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 22:10:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 22:15:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 22:20:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 22:25:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 22:30:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 22:35:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 22:40:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 22:45:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 22:50:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 22:55:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 23:00:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 23:05:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 23:10:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 23:15:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 23:20:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 23:25:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 23:30:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 23:35:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 23:40:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 23:45:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 23:50:00*4.1697*4.1697*4.1697*4.1697
02/20/2014 23:55:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 00:00:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 00:05:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 00:10:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 00:15:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 00:20:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 00:25:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 00:30:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 00:35:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 00:40:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 00:45:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 00:50:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 00:55:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 01:00:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 01:05:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 01:10:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 01:15:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 01:20:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 01:25:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 01:30:00*4.1697*4.1697*4.1697*4.1697
02/21/2014 01:35:00*4.1697*4.1654*4.1697*4.1649
02/21/2014 01:40:00*4.1654*4.165*4.1656*4.165
02/21/2014 01:45:00*4.165*4.1651*4.1656*4.1647
02/21/2014 01:50:00*4.1651*4.1651*4.1651*4.1651
02/21/2014 01:55:00*4.1651*4.1651*4.1651*4.165
02/21/2014 02:00:00*4.1651*4.167*4.167*4.1642
02/21/2014 02:05:00*4.167*4.1671*4.1689*4.165
02/21/2014 02:10:00*4.1671*4.1671*4.1684*4.1655
02/21/2014 02:15:00*4.1671*4.1657*4.1671*4.1633
02/21/2014 02:20:00*4.1657*4.164*4.1658*4.164
02/21/2014 02:25:00*4.164*4.1633*4.1645*4.1628
02/21/2014 02:30:00*4.1633*4.1637*4.1652*4.1623
02/21/2014 02:35:00*4.1637*4.164*4.1644*4.1637
02/21/2014 02:40:00*4.164*4.1641*4.1644*4.1639
02/21/2014 02:45:00*4.1641*4.1659*4.1659*4.164
02/21/2014 02:50:00*4.1659*4.1653*4.1672*4.1651
02/21/2014 02:55:00*4.1653*4.1653*4.1654*4.1652
02/21/2014 03:00:00*4.1653*4.1627*4.1654*4.162
02/21/2014 03:05:00*4.1627*4.1617*4.1627*4.1609
02/21/2014 03:10:00*4.1617*4.1618*4.1628*4.1613
02/21/2014 03:15:00*4.1618*4.1608*4.1619*4.1588
02/21/2014 03:20:00*4.1608*4.1588*4.1618*4.1586
02/21/2014 03:25:00*4.1588*4.1605*4.1608*4.1586
02/21/2014 03:30:00*4.1605*4.1618*4.1618*4.1599
02/21/2014 03:35:00*4.1618*4.1622*4.1622*4.1607
02/21/2014 03:40:00*4.1622*4.1619*4.1625*4.1618
02/21/2014 03:45:00*4.1619*4.161*4.1631*4.1583
02/21/2014 03:50:00*4.161*4.1621*4.1627*4.1603
02/21/2014 03:55:00*4.1621*4.1644*4.1659*4.162
02/21/2014 04:00:00*4.1644*4.16511*4.1657*4.1616
02/21/2014 04:05:00*4.16511*4.1674*4.1675*4.1635
02/21/2014 04:10:00*4.1674*4.1662*4.1674*4.1653
02/21/2014 04:15:00*4.1662*4.1635*4.167*4.1634
02/21/2014 04:20:00*4.1635*4.1639*4.1646*4.1632
02/21/2014 04:25:00*4.1639*4.1657*4.1658*4.1639
02/21/2014 04:30:00*4.1657*4.1659*4.166*4.1652
02/21/2014 04:35:00*4.1659*4.1665*4.167*4.1658
02/21/2014 04:40:00*4.1665*4.1669*4.1678*4.1665
02/21/2014 04:45:00*4.1669*4.1671*4.1672*4.1669
02/21/2014 04:50:00*4.1671*4.1673*4.1676*4.1668
02/21/2014 04:55:00*4.1673*4.1677*4.1678*4.1673
02/21/2014 05:00:00*4.1677*4.1666*4.1678*4.1665
02/21/2014 05:05:00*4.1666*4.1673*4.1679*4.1665
02/21/2014 05:10:00*4.1673*4.168*4.1705*4.1672
02/21/2014 05:15:00*4.168*4.17*4.1712*4.1679
02/21/2014 05:20:00*4.17*4.1692*4.1711*4.1692
02/21/2014 05:25:00*4.1692*4.1697*4.1698*4.1692
02/21/2014 05:30:00*4.1697*4.1688*4.1697*4.1686
02/21/2014 05:35:00*4.1688*4.1683*4.1688*4.1676
02/21/2014 05:40:00*4.1683*4.1676*4.1689*4.1675
02/21/2014 05:45:00*4.1676*4.16732*4.1678*4.1659
02/21/2014 05:50:00*4.16732*4.16738*4.1682*4.1673
02/21/2014 05:55:00*4.16738*4.16777*4.1682*4.16738
02/21/2014 06:00:00*4.16777*4.1672*4.16777*4.1667
02/21/2014 06:05:00*4.1672*4.16897*4.1691*4.1672
02/21/2014 06:10:00*4.16897*4.1693*4.1693*4.1689
02/21/2014 06:15:00*4.1693*4.1701*4.1706*4.1693
02/21/2014 06:20:00*4.1701*4.1709*4.1716*4.1701
02/21/2014 06:25:00*4.1709*4.1699*4.171*4.1698
02/21/2014 06:30:00*4.1699*4.1698*4.1699*4.1698
02/21/2014 06:35:00*4.1698*4.1708*4.1709*4.1698
02/21/2014 06:40:00*4.1708*4.1694*4.1709*4.1694
02/21/2014 06:45:00*4.1694*4.1669*4.1695*4.1655
02/21/2014 06:50:00*4.1669*4.17*4.1702*4.1668
02/21/2014 06:55:00*4.17*4.1694*4.17*4.1682
02/21/2014 07:00:00*4.1694*4.1675*4.1694*4.1675
02/21/2014 07:05:00*4.1675*4.1655*4.1675*4.165
02/21/2014 07:10:00*4.1655*4.166*4.1662*4.1655
02/21/2014 07:15:00*4.166*4.1661*4.1662*4.166
02/21/2014 07:20:00*4.1661*4.167*4.167*4.166
02/21/2014 07:25:00*4.167*4.1682*4.1682*4.1669
02/21/2014 07:30:00*4.1682*4.1662*4.1682*4.166
02/21/2014 07:35:00*4.1662*4.1672*4.1676*4.1658
02/21/2014 07:40:00*4.1672*4.167*4.1672*4.16681
02/21/2014 07:45:00*4.167*4.1666*4.16751*4.1666
02/21/2014 07:50:00*4.1666*4.1657*4.1667*4.1655
02/21/2014 07:55:00*4.1657*4.1629*4.1657*4.1629
02/21/2014 08:00:00*4.1629*4.1648*4.1653*4.1612
02/21/2014 08:05:00*4.1648*4.1646*4.1649*4.16432
02/21/2014 08:10:00*4.1646*4.1674*4.1677*4.1645
02/21/2014 08:15:00*4.1674*4.1653*4.1674*4.1649
02/21/2014 08:20:00*4.1653*4.1646*4.1655*4.1643
02/21/2014 08:25:00*4.1646*4.1644*4.1648*4.1644
02/21/2014 08:30:00*4.1644*4.1628*4.1644*4.1626
02/21/2014 08:35:00*4.1628*4.1664*4.16656*4.1625
02/21/2014 08:40:00*4.1664*4.16606*4.16656*4.1653
02/21/2014 08:45:00*4.16606*4.166*4.1662*4.1659
02/21/2014 08:50:00*4.166*4.1665*4.1665*4.166
02/21/2014 08:55:00*4.1665*4.1664*4.1666*4.1661
02/21/2014 09:00:00*4.1664*4.1662*4.1666*4.1662
02/21/2014 09:05:00*4.1662*4.1661*4.1664*4.166
02/21/2014 09:10:00*4.1661*4.1661*4.1662*4.1657
02/21/2014 09:15:00*4.1661*4.166*4.1662*4.1659
02/21/2014 09:20:00*4.166*4.1661*4.1665*4.1657
02/21/2014 09:25:00*4.1661*4.16373*4.1662*4.1627
02/21/2014 09:30:00*4.16373*4.1615*4.1638*4.1609
02/21/2014 09:35:00*4.1615*4.162*4.1623*4.1613
02/21/2014 09:40:00*4.162*4.1618*4.1623*4.1614
02/21/2014 09:45:00*4.1618*4.1578*4.1621*4.1578
02/21/2014 09:50:00*4.1578*4.15408*4.158*4.1526
02/21/2014 09:55:00*4.15408*4.1503*4.1544*4.1502
02/21/2014 10:00:00*4.1503*4.1523*4.1548*4.1492
02/21/2014 10:05:00*4.1523*4.1513*4.1523*4.1505
02/21/2014 10:10:00*4.1513*4.1525*4.1531*4.1513
02/21/2014 10:15:00*4.1525*4.1524*4.1525*4.1513
02/21/2014 10:20:00*4.1524*4.15162*4.1527*4.1513
02/21/2014 10:25:00*4.15162*4.1558*4.1559*4.15162
02/21/2014 10:30:00*4.1558*4.1561*4.1564*4.1552
02/21/2014 10:35:00*4.1561*4.1542*4.1564*4.1535
02/21/2014 10:40:00*4.1542*4.1545*4.1547*4.1539
02/21/2014 10:45:00*4.1545*4.1547*4.1548*4.1545
02/21/2014 10:50:00*4.1547*4.1536*4.1549*4.1536
02/21/2014 10:55:00*4.1536*4.1544*4.1547*4.1535
02/21/2014 11:00:00*4.1544*4.1549*4.1551*4.1542
02/21/2014 11:05:00*4.1549*4.1541*4.1552*4.1531
02/21/2014 11:10:00*4.1541*4.1545*4.1547*4.1541
02/21/2014 11:15:00*4.1545*4.1546*4.1548*4.1541
02/21/2014 11:20:00*4.1546*4.1532*4.1546*4.153
02/21/2014 11:25:00*4.1532*4.1537*4.1537*4.1505
02/21/2014 11:30:00*4.1537*4.1522*4.1544*4.1522
02/21/2014 11:35:00*4.1522*4.1509*4.1528*4.1509
02/21/2014 11:40:00*4.1509*4.1503*4.1509*4.1498
02/21/2014 11:45:00*4.1503*4.1515*4.15235*4.1503
02/21/2014 11:50:00*4.1515*4.1512*4.1517*4.1505
02/21/2014 11:55:00*4.1512*4.1512*4.1513*4.1509
02/21/2014 12:00:00*4.1512*4.151*4.1513*4.151
02/21/2014 12:05:00*4.151*4.15104*4.1515*4.1504
02/21/2014 12:10:00*4.15104*4.1507*4.15149*4.1507
02/21/2014 12:15:00*4.1507*4.1506*4.15079*4.1506
02/21/2014 12:20:00*4.1506*4.1506*4.1506*4.1506
02/21/2014 12:25:00*4.1506*4.1507*4.1507*4.1506
02/21/2014 12:30:00*4.1507*4.1507*4.1507*4.1507
02/21/2014 12:35:00*4.1507*4.1527*4.1527*4.1502
02/21/2014 12:40:00*4.1527*4.1528*4.1532*4.1518
02/21/2014 12:45:00*4.1528*4.1527*4.1528*4.1527
02/21/2014 12:50:00*4.1527*4.1527*4.1527*4.1527
02/21/2014 12:55:00*4.1527*4.1527*4.1527*4.1527
02/21/2014 13:00:00*4.1527*4.1527*4.1527*4.1527
02/21/2014 13:05:00*4.1527*4.15184*4.1527*4.151
02/21/2014 13:10:00*4.15184*4.15186*4.15186*4.151
02/21/2014 13:15:00*4.15186*4.15168*4.15186*4.15147
02/21/2014 13:20:00*4.15168*4.1507*4.15168*4.1507
02/21/2014 13:25:00*4.1507*4.1507*4.1507*4.1507
02/21/2014 13:30:00*4.1507*4.1512*4.1512*4.1505
02/21/2014 13:35:00*4.1512*4.1512*4.1512*4.1512
02/21/2014 13:40:00*4.1512*4.1512*4.1512*4.1512
02/21/2014 13:45:00*4.1512*4.1512*4.1512*4.1512
02/21/2014 13:50:00*4.1512*4.1512*4.1512*4.1512
02/21/2014 13:55:00*4.1512*4.1509*4.1512*4.1509
02/21/2014 14:00:00*4.1509*4.1509*4.1512*4.1509
02/21/2014 14:05:00*4.1509*4.1509*4.151*4.1509
02/21/2014 14:10:00*4.1509*4.151*4.151*4.1509
02/21/2014 14:15:00*4.151*4.1511*4.1511*4.1509
02/21/2014 14:20:00*4.1511*4.1511*4.1511*4.151
02/21/2014 14:25:00*4.1511*4.1511*4.1511*4.1511
02/21/2014 14:30:00*4.1511*4.151*4.1511*4.151
02/21/2014 14:35:00*4.151*4.1517*4.1517*4.151
02/21/2014 14:40:00*4.1517*4.1517*4.1517*4.1517
02/21/2014 14:45:00*4.1517*4.1517*4.1517*4.1517
02/21/2014 14:50:00*4.1517*4.1517*4.1517*4.1517
02/21/2014 14:55:00*4.1517*4.1512*4.1517*4.1512
02/21/2014 15:00:00*4.1512*4.1512*4.1512*4.1512
02/21/2014 15:05:00*4.1512*4.1512*4.1512*4.1512
02/21/2014 15:10:00*4.1512*4.1512*4.1512*4.1512
02/21/2014 15:15:00*4.1512*4.1509*4.1512*4.1509
02/21/2014 15:20:00*4.1509*4.1509*4.1509*4.1509
02/21/2014 15:25:00*4.1509*4.1508*4.1509*4.1508
02/21/2014 15:30:00*4.1508*4.1508*4.1509*4.1508
02/21/2014 15:35:00*4.1508*4.1509*4.1509*4.1507
02/21/2014 15:40:00*4.1509*4.1502*4.1509*4.1501
02/21/2014 15:45:00*4.1502*4.15*4.1502*4.1499
02/21/2014 15:50:00*4.15*4.15*4.15*4.15
02/21/2014 15:55:00*4.15*4.1501*4.1501*4.15
02/21/2014 16:00:00*4.1501*4.1501*4.1501*4.1501
02/21/2014 16:05:00*4.1501*4.1499*4.1508*4.1499
02/21/2014 16:10:00*4.1499*4.1498*4.1502*4.1498
02/21/2014 16:15:00*4.1498*4.1497*4.15*4.1497
02/21/2014 16:20:00*4.1497*4.1497*4.1497*4.1497
02/21/2014 16:25:00*4.1497*4.1497*4.1497*4.1497
02/21/2014 16:30:00*4.1497*4.149*4.1497*4.149
02/21/2014 16:35:00*4.149*4.1497*4.1497*4.14883
02/21/2014 16:40:00*4.1497*4.1497*4.1497*4.1497
02/21/2014 16:45:00*4.1497*4.1497*4.1497*4.1497
02/21/2014 16:50:00*4.1497*4.1497*4.1497*4.1497
02/21/2014 16:55:00*4.1497*4.1497*4.1497*4.1497
