02/19/2014 17:05:00*4.1672*4.1639*4.1672*4.1639
02/19/2014 17:10:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 17:15:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 17:20:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 17:25:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 17:30:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 17:35:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 17:40:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 17:45:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 17:50:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 17:55:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 18:00:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 18:05:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 18:10:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 18:15:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 18:20:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 18:25:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 18:30:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 18:35:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 18:40:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 18:45:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 18:50:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 18:55:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 19:00:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 19:05:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 19:10:00*4.1639*4.1673*4.1673*4.1639
02/19/2014 19:15:00*4.1673*4.1682*4.1682*4.1673
02/19/2014 19:20:00*4.1682*4.1648*4.1682*4.1639
02/19/2014 19:25:00*4.1648*4.1639*4.1648*4.1639
02/19/2014 19:30:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 19:35:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 19:40:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 19:45:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 19:50:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 19:55:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 20:00:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 20:05:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 20:10:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 20:15:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 20:20:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 20:25:00*4.1639*4.1639*4.1639*4.1639
02/19/2014 20:30:00*4.1639*4.16422*4.1646*4.1639
02/19/2014 20:35:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 20:40:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 20:45:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 20:50:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 20:55:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 21:00:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 21:05:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 21:10:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 21:15:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 21:20:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 21:25:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 21:30:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 21:35:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 21:40:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 21:45:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 21:50:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 21:55:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 22:00:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 22:05:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 22:10:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 22:15:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 22:20:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 22:25:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 22:30:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 22:35:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 22:40:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 22:45:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 22:50:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 22:55:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 23:00:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 23:05:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 23:10:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 23:15:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 23:20:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 23:25:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 23:30:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 23:35:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 23:40:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 23:45:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 23:50:00*4.16422*4.16422*4.16422*4.16422
02/19/2014 23:55:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 00:00:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 00:05:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 00:10:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 00:15:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 00:20:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 00:25:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 00:30:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 00:35:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 00:40:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 00:45:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 00:50:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 00:55:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 01:00:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 01:05:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 01:10:00*4.16422*4.16422*4.16422*4.16422
02/20/2014 01:15:00*4.16422*4.16702*4.16702*4.16422
02/20/2014 01:20:00*4.16702*4.16781*4.16881*4.1666
02/20/2014 01:25:00*4.16781*4.17167*4.17189*4.16734
02/20/2014 01:30:00*4.17167*4.16985*4.17167*4.1693
02/20/2014 01:35:00*4.16985*4.1703*4.1703*4.16985
02/20/2014 01:40:00*4.1703*4.168*4.1703*4.1668
02/20/2014 01:45:00*4.168*4.17281*4.17281*4.1678
02/20/2014 01:50:00*4.17281*4.17373*4.17373*4.17281
02/20/2014 01:55:00*4.17373*4.17423*4.17458*4.1737
02/20/2014 02:00:00*4.17423*4.1734*4.17423*4.1732
02/20/2014 02:05:00*4.1734*4.1677*4.1734*4.1676
02/20/2014 02:10:00*4.1677*4.1685*4.1685*4.1674
02/20/2014 02:15:00*4.1685*4.1667*4.1685*4.1648
02/20/2014 02:20:00*4.1667*4.1668*4.1669*4.1666
02/20/2014 02:25:00*4.1668*4.1693*4.1699*4.1667
02/20/2014 02:30:00*4.1693*4.1703*4.1708*4.1693
02/20/2014 02:35:00*4.1703*4.17204*4.1726*4.1703
02/20/2014 02:40:00*4.17204*4.17416*4.17446*4.1716
02/20/2014 02:45:00*4.17416*4.1772*4.17785*4.1732
02/20/2014 02:50:00*4.1772*4.1799*4.1806*4.1754
02/20/2014 02:55:00*4.1799*4.1786*4.18044*4.1756
02/20/2014 03:00:00*4.1786*4.1767*4.1814*4.1767
02/20/2014 03:05:00*4.1767*4.1799*4.18107*4.1767
02/20/2014 03:10:00*4.1799*4.17946*4.1801*4.1783
02/20/2014 03:15:00*4.17946*4.1807*4.1816*4.17946
02/20/2014 03:20:00*4.1807*4.1776*4.18084*4.1764
02/20/2014 03:25:00*4.1776*4.1768*4.1776*4.1767
02/20/2014 03:30:00*4.1768*4.17856*4.1787*4.1759
02/20/2014 03:35:00*4.17856*4.17705*4.1792*4.1767
02/20/2014 03:40:00*4.17705*4.175*4.1772*4.1747
02/20/2014 03:45:00*4.175*4.1767*4.1771*4.1749
02/20/2014 03:50:00*4.1767*4.1767*4.1776*4.176
02/20/2014 03:55:00*4.1767*4.1769*4.177*4.1766
02/20/2014 04:00:00*4.1769*4.17635*4.17733*4.17581
02/20/2014 04:05:00*4.17635*4.17801*4.17831*4.17552
02/20/2014 04:10:00*4.17801*4.17823*4.17823*4.17771
02/20/2014 04:15:00*4.17823*4.17839*4.17839*4.1775
02/20/2014 04:20:00*4.17839*4.1783*4.17879*4.1775
02/20/2014 04:25:00*4.1783*4.1781*4.1785*4.1781
02/20/2014 04:30:00*4.1781*4.1779*4.1781*4.1777
02/20/2014 04:35:00*4.1779*4.17819*4.17819*4.1779
02/20/2014 04:40:00*4.17819*4.1788*4.17899*4.17819
02/20/2014 04:45:00*4.1788*4.1759*4.1788*4.1755
02/20/2014 04:50:00*4.1759*4.17624*4.1766*4.1758
02/20/2014 04:55:00*4.17624*4.1767*4.17695*4.176
02/20/2014 05:00:00*4.1767*4.1771*4.1777*4.176
02/20/2014 05:05:00*4.1771*4.17584*4.1771*4.1757
02/20/2014 05:10:00*4.17584*4.17591*4.1763*4.1756
02/20/2014 05:15:00*4.17591*4.17563*4.17591*4.175
02/20/2014 05:20:00*4.17563*4.1747*4.17563*4.1745
02/20/2014 05:25:00*4.1747*4.17583*4.17628*4.17468
02/20/2014 05:30:00*4.17583*4.17633*4.1767*4.1753
02/20/2014 05:35:00*4.17633*4.17655*4.1769*4.17633
02/20/2014 05:40:00*4.17655*4.1765*4.1766*4.176
02/20/2014 05:45:00*4.1765*4.17651*4.1766*4.1761
02/20/2014 05:50:00*4.17651*4.17736*4.17781*4.1763
02/20/2014 05:55:00*4.17736*4.17877*4.1788*4.1772
02/20/2014 06:00:00*4.17877*4.17757*4.1788*4.1775
02/20/2014 06:05:00*4.17757*4.17937*4.17937*4.1773
02/20/2014 06:10:00*4.17937*4.1809*4.18123*4.179
02/20/2014 06:15:00*4.1809*4.1816*4.1823*4.18063
02/20/2014 06:20:00*4.1816*4.1844*4.1846*4.1816
02/20/2014 06:25:00*4.1844*4.18304*4.1845*4.1828
02/20/2014 06:30:00*4.18304*4.1811*4.18334*4.1804
02/20/2014 06:35:00*4.1811*4.18176*4.182*4.1808
02/20/2014 06:40:00*4.18176*4.18216*4.18225*4.18153
02/20/2014 06:45:00*4.18216*4.1807*4.18216*4.1797
02/20/2014 06:50:00*4.1807*4.18101*4.18126*4.18031
02/20/2014 06:55:00*4.18101*4.1802*4.18101*4.1802
02/20/2014 07:00:00*4.1802*4.1803*4.181*4.1802
02/20/2014 07:05:00*4.1803*4.1804*4.18064*4.1791
02/20/2014 07:10:00*4.1804*4.1806*4.1806*4.1802
02/20/2014 07:15:00*4.1806*4.1809*4.1812*4.1802
02/20/2014 07:20:00*4.1809*4.1812*4.1816*4.1806
02/20/2014 07:25:00*4.1812*4.1813*4.1818*4.181
02/20/2014 07:30:00*4.1813*4.1814*4.1816*4.1813
02/20/2014 07:35:00*4.1814*4.1817*4.1817*4.1814
02/20/2014 07:40:00*4.1817*4.1817*4.182*4.1812
02/20/2014 07:45:00*4.1817*4.1811*4.182*4.181
02/20/2014 07:50:00*4.1811*4.1811*4.1812*4.1806
02/20/2014 07:55:00*4.1811*4.1815*4.1816*4.181
02/20/2014 08:00:00*4.1815*4.18074*4.18181*4.1807
02/20/2014 08:05:00*4.18074*4.179*4.18074*4.1779
02/20/2014 08:10:00*4.179*4.1786*4.1792*4.17759
02/20/2014 08:15:00*4.1786*4.1802*4.1802*4.1784
02/20/2014 08:20:00*4.1802*4.1801*4.1806*4.1796
02/20/2014 08:25:00*4.1801*4.1809*4.1809*4.1799
02/20/2014 08:30:00*4.1809*4.1812*4.1818*4.1802
02/20/2014 08:35:00*4.1812*4.17868*4.1816*4.1782
02/20/2014 08:40:00*4.17868*4.1777*4.17868*4.1775
02/20/2014 08:45:00*4.1777*4.1783*4.1786*4.1776
02/20/2014 08:50:00*4.1783*4.1782*4.1786*4.17774
02/20/2014 08:55:00*4.1782*4.1779*4.1784*4.1776
02/20/2014 09:00:00*4.1779*4.17501*4.1781*4.1748
02/20/2014 09:05:00*4.17501*4.1748*4.1764*4.1746
02/20/2014 09:10:00*4.1748*4.1751*4.1758*4.1748
02/20/2014 09:15:00*4.1751*4.1759*4.1759*4.17493
02/20/2014 09:20:00*4.1759*4.1749*4.1761*4.1746
02/20/2014 09:25:00*4.1749*4.17446*4.1753*4.1742
02/20/2014 09:30:00*4.17446*4.1741*4.1747*4.17384
02/20/2014 09:35:00*4.1741*4.1731*4.1743*4.1722
02/20/2014 09:40:00*4.1731*4.1706*4.17345*4.1703
02/20/2014 09:45:00*4.1706*4.17092*4.1711*4.1687
02/20/2014 09:50:00*4.17092*4.17122*4.1721*4.17072
02/20/2014 09:55:00*4.17122*4.1715*4.17232*4.1712
02/20/2014 10:00:00*4.1715*4.1716*4.17287*4.1714
02/20/2014 10:05:00*4.1716*4.17184*4.17222*4.1714
02/20/2014 10:10:00*4.17184*4.1723*4.1723*4.17179
02/20/2014 10:15:00*4.1723*4.1711*4.1723*4.1711
02/20/2014 10:20:00*4.1711*4.17128*4.1718*4.1681
02/20/2014 10:25:00*4.17128*4.17061*4.17203*4.17053
02/20/2014 10:30:00*4.17061*4.1709*4.172*4.1705
02/20/2014 10:35:00*4.1709*4.1698*4.1713*4.1692
02/20/2014 10:40:00*4.1698*4.1681*4.1702*4.1678
02/20/2014 10:45:00*4.1681*4.1678*4.1681*4.1671
02/20/2014 10:50:00*4.1678*4.1676*4.1679*4.1663
02/20/2014 10:55:00*4.1676*4.1674*4.1681*4.167
02/20/2014 11:00:00*4.1674*4.16792*4.1687*4.1665
02/20/2014 11:05:00*4.16792*4.1684*4.1689*4.1677
02/20/2014 11:10:00*4.1684*4.1681*4.1687*4.16806
02/20/2014 11:15:00*4.1681*4.1668*4.1682*4.1664
02/20/2014 11:20:00*4.1668*4.1662*4.1673*4.166
02/20/2014 11:25:00*4.1662*4.1688*4.1703*4.1662
02/20/2014 11:30:00*4.1688*4.1686*4.1688*4.1683
02/20/2014 11:35:00*4.1686*4.1689*4.1692*4.1686
02/20/2014 11:40:00*4.1689*4.1678*4.1689*4.1678
02/20/2014 11:45:00*4.1678*4.1679*4.168*4.1678
02/20/2014 11:50:00*4.1679*4.1691*4.1691*4.1679
02/20/2014 11:55:00*4.1691*4.1694*4.1695*4.1687
02/20/2014 12:00:00*4.1694*4.169*4.1695*4.1683
02/20/2014 12:05:00*4.169*4.16936*4.1696*4.1685
02/20/2014 12:10:00*4.16936*4.1708*4.1708*4.16846
02/20/2014 12:15:00*4.1708*4.17*4.1708*4.1699
02/20/2014 12:20:00*4.17*4.1679*4.17*4.1676
02/20/2014 12:25:00*4.1679*4.1674*4.1681*4.1672
02/20/2014 12:30:00*4.1674*4.1673*4.1676*4.1672
02/20/2014 12:35:00*4.1673*4.1674*4.1675*4.1673
02/20/2014 12:40:00*4.1674*4.1673*4.1676*4.1673
02/20/2014 12:45:00*4.1673*4.1674*4.1675*4.1672
02/20/2014 12:50:00*4.1674*4.1673*4.1675*4.1672
02/20/2014 12:55:00*4.1673*4.1674*4.1674*4.1672
02/20/2014 13:00:00*4.1674*4.1676*4.1676*4.1674
02/20/2014 13:05:00*4.1676*4.1673*4.1676*4.1673
02/20/2014 13:10:00*4.1673*4.1673*4.1675*4.1672
02/20/2014 13:15:00*4.1673*4.1664*4.1673*4.1664
02/20/2014 13:20:00*4.1664*4.1665*4.1665*4.1664
02/20/2014 13:25:00*4.1665*4.1665*4.1665*4.1665
02/20/2014 13:30:00*4.1665*4.1666*4.1666*4.1664
02/20/2014 13:35:00*4.1666*4.1665*4.1666*4.1664
02/20/2014 13:40:00*4.1665*4.1664*4.1665*4.1663
02/20/2014 13:45:00*4.1664*4.1665*4.1665*4.1664
02/20/2014 13:50:00*4.1665*4.16514*4.1665*4.1649
02/20/2014 13:55:00*4.16514*4.16525*4.1662*4.16478
02/20/2014 14:00:00*4.16525*4.16525*4.1653*4.16525
02/20/2014 14:05:00*4.16525*4.1653*4.1654*4.16525
02/20/2014 14:10:00*4.1653*4.1654*4.1655*4.1653
02/20/2014 14:15:00*4.1654*4.1652*4.1654*4.1652
02/20/2014 14:20:00*4.1652*4.1652*4.1653*4.1651
02/20/2014 14:25:00*4.1652*4.16503*4.1652*4.16503
02/20/2014 14:30:00*4.16503*4.16503*4.1651*4.16503
02/20/2014 14:35:00*4.16503*4.16503*4.16503*4.16503
02/20/2014 14:40:00*4.16503*4.1651*4.1651*4.16503
02/20/2014 14:45:00*4.1651*4.16503*4.1651*4.1647
02/20/2014 14:50:00*4.16503*4.16503*4.16503*4.1647
02/20/2014 14:55:00*4.16503*4.16503*4.16503*4.16503
02/20/2014 15:00:00*4.16503*4.16503*4.16503*4.16503
02/20/2014 15:05:00*4.16503*4.16503*4.16503*4.16503
02/20/2014 15:10:00*4.16503*4.16503*4.16503*4.16503
02/20/2014 15:15:00*4.16503*4.16503*4.16503*4.16503
02/20/2014 15:20:00*4.16503*4.16503*4.16503*4.16503
02/20/2014 15:25:00*4.16503*4.16503*4.16503*4.1647
02/20/2014 15:30:00*4.16503*4.16503*4.16503*4.16503
02/20/2014 15:35:00*4.16503*4.16503*4.16503*4.16503
02/20/2014 15:40:00*4.16503*4.16503*4.16503*4.16503
02/20/2014 15:45:00*4.16503*4.1648*4.16503*4.1648
02/20/2014 15:50:00*4.1648*4.1648*4.1648*4.1646
02/20/2014 15:55:00*4.1648*4.1648*4.1648*4.1648
02/20/2014 16:00:00*4.1648*4.1648*4.1648*4.1648
02/20/2014 16:05:00*4.1648*4.1648*4.1648*4.1648
02/20/2014 16:10:00*4.1648*4.16254*4.1648*4.1621
02/20/2014 16:15:00*4.16254*4.16333*4.16365*4.16229
02/20/2014 16:20:00*4.16333*4.16333*4.16333*4.16333
02/20/2014 16:25:00*4.16333*4.16333*4.16333*4.16333
02/20/2014 16:30:00*4.16333*4.163*4.16365*4.163
02/20/2014 16:35:00*4.163*4.163*4.163*4.163
02/20/2014 16:40:00*4.163*4.163*4.163*4.163
02/20/2014 16:45:00*4.163*4.163*4.163*4.163
02/20/2014 16:50:00*4.163*4.163*4.163*4.163
02/20/2014 16:55:00*4.163*4.1697*4.1697*4.163
02/20/2014 17:00:00*4.1697*4.1697*4.1697*4.1697
