02/18/2014 17:05:00*4.1452*4.1452*4.1452*4.1452
02/18/2014 17:10:00*4.1452*4.1452*4.1452*4.1452
02/18/2014 17:15:00*4.1452*4.1452*4.1452*4.1452
02/18/2014 17:20:00*4.1452*4.14576*4.14576*4.1452
02/18/2014 17:25:00*4.14576*4.14576*4.14576*4.14576
02/18/2014 17:30:00*4.14576*4.14576*4.14576*4.14576
02/18/2014 17:35:00*4.14576*4.14576*4.14576*4.14576
02/18/2014 17:40:00*4.14576*4.14566*4.14576*4.14566
02/18/2014 17:45:00*4.14566*4.14566*4.14566*4.14566
02/18/2014 17:50:00*4.14566*4.14566*4.14566*4.14566
02/18/2014 17:55:00*4.14566*4.14566*4.14566*4.14566
02/18/2014 18:00:00*4.14566*4.14566*4.14566*4.14566
02/18/2014 18:05:00*4.14566*4.14618*4.14618*4.14566
02/18/2014 18:10:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 18:15:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 18:20:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 18:25:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 18:30:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 18:35:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 18:40:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 18:45:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 18:50:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 18:55:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 19:00:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 19:05:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 19:10:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 19:15:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 19:20:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 19:25:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 19:30:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 19:35:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 19:40:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 19:45:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 19:50:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 19:55:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 20:00:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 20:05:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 20:10:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 20:15:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 20:20:00*4.14618*4.14618*4.14618*4.14618
02/18/2014 20:25:00*4.14618*4.1471*4.1471*4.14618
02/18/2014 20:30:00*4.1471*4.1479*4.1479*4.1469
02/18/2014 20:35:00*4.1479*4.14845*4.1489*4.1479
02/18/2014 20:40:00*4.14845*4.14845*4.14845*4.14845
02/18/2014 20:45:00*4.14845*4.14845*4.14845*4.14845
02/18/2014 20:50:00*4.14845*4.14845*4.14845*4.14845
02/18/2014 20:55:00*4.14845*4.14845*4.14845*4.14845
02/18/2014 21:00:00*4.14845*4.14845*4.14845*4.14845
02/18/2014 21:05:00*4.14845*4.1475*4.15105*4.1475
02/18/2014 21:10:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 21:15:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 21:20:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 21:25:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 21:30:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 21:35:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 21:40:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 21:45:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 21:50:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 21:55:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 22:00:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 22:05:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 22:10:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 22:15:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 22:20:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 22:25:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 22:30:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 22:35:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 22:40:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 22:45:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 22:50:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 22:55:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 23:00:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 23:05:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 23:10:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 23:15:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 23:20:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 23:25:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 23:30:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 23:35:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 23:40:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 23:45:00*4.1475*4.1475*4.1475*4.1475
02/18/2014 23:50:00*4.1475*4.1466*4.14847*4.146
02/18/2014 23:55:00*4.1466*4.1466*4.1466*4.1466
02/19/2014 00:00:00*4.1466*4.1466*4.1466*4.1465
02/19/2014 00:05:00*4.1466*4.1467*4.1467*4.1465
02/19/2014 00:10:00*4.1467*4.1466*4.1467*4.1465
02/19/2014 00:15:00*4.1466*4.1463*4.1466*4.1463
02/19/2014 00:20:00*4.1463*4.14629*4.1463*4.14629
02/19/2014 00:25:00*4.14629*4.1463*4.1463*4.14629
02/19/2014 00:30:00*4.1463*4.1463*4.1463*4.1463
02/19/2014 00:35:00*4.1463*4.1465*4.1465*4.1463
02/19/2014 00:40:00*4.1465*4.14629*4.1465*4.14629
02/19/2014 00:45:00*4.14629*4.14629*4.14629*4.14629
02/19/2014 00:50:00*4.14629*4.1466*4.1466*4.14629
02/19/2014 00:55:00*4.1466*4.1465*4.1466*4.14629
02/19/2014 01:00:00*4.1465*4.1465*4.1465*4.14629
02/19/2014 01:05:00*4.1465*4.1478*4.1479*4.1465
02/19/2014 01:10:00*4.1478*4.1478*4.1478*4.1477
02/19/2014 01:15:00*4.1478*4.1479*4.1479*4.14747
02/19/2014 01:20:00*4.1479*4.148*4.148*4.1479
02/19/2014 01:25:00*4.148*4.14747*4.148*4.14747
02/19/2014 01:30:00*4.14747*4.1481*4.1481*4.14747
02/19/2014 01:35:00*4.1481*4.1489*4.149*4.1481
02/19/2014 01:40:00*4.1489*4.1495*4.1498*4.1489
02/19/2014 01:45:00*4.1495*4.1516*4.1516*4.1495
02/19/2014 01:50:00*4.1516*4.1515*4.1516*4.1511
02/19/2014 01:55:00*4.1515*4.1515*4.1516*4.1515
02/19/2014 02:00:00*4.1515*4.1495*4.1515*4.1491
02/19/2014 02:05:00*4.1495*4.1518*4.152*4.14933
02/19/2014 02:10:00*4.1518*4.1467*4.1522*4.1442
02/19/2014 02:15:00*4.1467*4.1503*4.1526*4.1465
02/19/2014 02:20:00*4.1503*4.1507*4.1508*4.1503
02/19/2014 02:25:00*4.1507*4.1549*4.1553*4.1505
02/19/2014 02:30:00*4.1549*4.1554*4.1568*4.1545
02/19/2014 02:35:00*4.1554*4.155*4.1556*4.155
02/19/2014 02:40:00*4.155*4.1541*4.1554*4.1532
02/19/2014 02:45:00*4.1541*4.1546*4.1546*4.1535
02/19/2014 02:50:00*4.1546*4.1577*4.1577*4.1525
02/19/2014 02:55:00*4.1577*4.1608*4.16137*4.1573
02/19/2014 03:00:00*4.1608*4.15998*4.16298*4.15998
02/19/2014 03:05:00*4.15998*4.158*4.1601*4.15781
02/19/2014 03:10:00*4.158*4.1593*4.1594*4.1577
02/19/2014 03:15:00*4.1593*4.1593*4.1596*4.1588
02/19/2014 03:20:00*4.1593*4.16107*4.16132*4.15902
02/19/2014 03:25:00*4.16107*4.158*4.16107*4.158
02/19/2014 03:30:00*4.158*4.1551*4.158*4.1547
02/19/2014 03:35:00*4.1551*4.1572*4.1579*4.1549
02/19/2014 03:40:00*4.1572*4.15823*4.1583*4.1571
02/19/2014 03:45:00*4.15823*4.15823*4.1591*4.15823
02/19/2014 03:50:00*4.15823*4.1597*4.1597*4.15823
02/19/2014 03:55:00*4.1597*4.15818*4.1598*4.15815
02/19/2014 04:00:00*4.15818*4.1587*4.1592*4.1563
02/19/2014 04:05:00*4.1587*4.16161*4.16231*4.15851
02/19/2014 04:10:00*4.16161*4.16051*4.16161*4.1601
02/19/2014 04:15:00*4.16051*4.1616*4.162*4.1604
02/19/2014 04:20:00*4.1616*4.16278*4.1634*4.1614
02/19/2014 04:25:00*4.16278*4.1637*4.1639*4.1621
02/19/2014 04:30:00*4.1637*4.1643*4.1648*4.1634
02/19/2014 04:35:00*4.1643*4.1645*4.165*4.1631
02/19/2014 04:40:00*4.1645*4.1624*4.1646*4.1615
02/19/2014 04:45:00*4.1624*4.1627*4.16343*4.1622
02/19/2014 04:50:00*4.1627*4.1625*4.1641*4.1625
02/19/2014 04:55:00*4.1625*4.164*4.1645*4.1623
02/19/2014 05:00:00*4.164*4.1617*4.1646*4.1617
02/19/2014 05:05:00*4.1617*4.1626*4.163*4.1617
02/19/2014 05:10:00*4.1626*4.1604*4.1627*4.1603
02/19/2014 05:15:00*4.1604*4.1602*4.1605*4.1597
02/19/2014 05:20:00*4.1602*4.1609*4.161*4.1601
02/19/2014 05:25:00*4.1609*4.16077*4.16127*4.1607
02/19/2014 05:30:00*4.16077*4.16107*4.16157*4.16024
02/19/2014 05:35:00*4.16107*4.16075*4.1612*4.16
02/19/2014 05:40:00*4.16075*4.16215*4.16215*4.16032
02/19/2014 05:45:00*4.16215*4.16381*4.16415*4.16206
02/19/2014 05:50:00*4.16381*4.1639*4.164*4.1636
02/19/2014 05:55:00*4.1639*4.164*4.1643*4.16381
02/19/2014 06:00:00*4.164*4.1644*4.1645*4.164
02/19/2014 06:05:00*4.1644*4.16514*4.16514*4.1644
02/19/2014 06:10:00*4.16514*4.1657*4.16641*4.1648
02/19/2014 06:15:00*4.1657*4.1648*4.1657*4.1647
02/19/2014 06:20:00*4.1648*4.1647*4.165*4.1644
02/19/2014 06:25:00*4.1647*4.1649*4.1652*4.1647
02/19/2014 06:30:00*4.1649*4.1649*4.1649*4.1649
02/19/2014 06:35:00*4.1649*4.1675*4.1675*4.1647
02/19/2014 06:40:00*4.1675*4.1698*4.16981*4.1671
02/19/2014 06:45:00*4.1698*4.16761*4.17011*4.1659
02/19/2014 06:50:00*4.16761*4.16921*4.16921*4.1675
02/19/2014 06:55:00*4.16921*4.1698*4.17198*4.16841
02/19/2014 07:00:00*4.1698*4.1691*4.17207*4.1673
02/19/2014 07:05:00*4.1691*4.16871*4.17018*4.1686
02/19/2014 07:10:00*4.16871*4.17029*4.17029*4.16871
02/19/2014 07:15:00*4.17029*4.17313*4.1733*4.17029
02/19/2014 07:20:00*4.17313*4.17714*4.17737*4.1729
02/19/2014 07:25:00*4.17714*4.1756*4.17778*4.1726
02/19/2014 07:30:00*4.1756*4.17509*4.1782*4.1727
02/19/2014 07:35:00*4.17509*4.1739*4.17524*4.1738
02/19/2014 07:40:00*4.1739*4.1746*4.17516*4.1739
02/19/2014 07:45:00*4.1746*4.1718*4.1746*4.1718
02/19/2014 07:50:00*4.1718*4.1736*4.1741*4.1716
02/19/2014 07:55:00*4.1736*4.1743*4.1743*4.1733
02/19/2014 08:00:00*4.1743*4.1712*4.1746*4.1711
02/19/2014 08:05:00*4.1712*4.1723*4.1724*4.1712
02/19/2014 08:10:00*4.1723*4.172*4.1724*4.1719
02/19/2014 08:15:00*4.172*4.17296*4.17296*4.171
02/19/2014 08:20:00*4.17296*4.1719*4.17313*4.1715
02/19/2014 08:25:00*4.1719*4.1721*4.17233*4.1715
02/19/2014 08:30:00*4.1721*4.1728*4.1734*4.1721
02/19/2014 08:35:00*4.1728*4.1737*4.1739*4.1728
02/19/2014 08:40:00*4.1737*4.17362*4.1741*4.1731
02/19/2014 08:45:00*4.17362*4.1726*4.1738*4.1725
02/19/2014 08:50:00*4.1726*4.1719*4.173*4.17173
02/19/2014 08:55:00*4.1719*4.17299*4.17339*4.1719
02/19/2014 09:00:00*4.17299*4.1729*4.17464*4.1728
02/19/2014 09:05:00*4.1729*4.1716*4.1734*4.1713
02/19/2014 09:10:00*4.1716*4.1712*4.1716*4.1705
02/19/2014 09:15:00*4.1712*4.1724*4.1725*4.171
02/19/2014 09:20:00*4.1724*4.1733*4.1739*4.172
02/19/2014 09:25:00*4.1733*4.17431*4.176*4.1729
02/19/2014 09:30:00*4.17431*4.1765*4.1774*4.17431
02/19/2014 09:35:00*4.1765*4.1759*4.1765*4.1752
02/19/2014 09:40:00*4.1759*4.1753*4.177*4.1753
02/19/2014 09:45:00*4.1753*4.1749*4.1759*4.1746
02/19/2014 09:50:00*4.1749*4.1719*4.1751*4.1717
02/19/2014 09:55:00*4.1719*4.1711*4.1723*4.171
02/19/2014 10:00:00*4.1711*4.17118*4.1723*4.1711
02/19/2014 10:05:00*4.17118*4.17038*4.17178*4.1697
02/19/2014 10:10:00*4.17038*4.17033*4.1707*4.16886
02/19/2014 10:15:00*4.17033*4.16976*4.17033*4.16976
02/19/2014 10:20:00*4.16976*4.16832*4.1698*4.1674
02/19/2014 10:25:00*4.16832*4.16942*4.1721*4.168
02/19/2014 10:30:00*4.16942*4.1704*4.172*4.16942
02/19/2014 10:35:00*4.1704*4.1701*4.1719*4.1701
02/19/2014 10:40:00*4.1701*4.17078*4.1714*4.1701
02/19/2014 10:45:00*4.17078*4.1693*4.17083*4.1693
02/19/2014 10:50:00*4.1693*4.16919*4.1694*4.1691
02/19/2014 10:55:00*4.16919*4.1686*4.1695*4.1686
02/19/2014 11:00:00*4.1686*4.1683*4.17034*4.1676
02/19/2014 11:05:00*4.1683*4.1658*4.1686*4.1654
02/19/2014 11:10:00*4.1658*4.1677*4.1707*4.165
02/19/2014 11:15:00*4.1677*4.172*4.1728*4.1677
02/19/2014 11:20:00*4.172*4.1703*4.172*4.17024
02/19/2014 11:25:00*4.1703*4.16564*4.1703*4.16534
02/19/2014 11:30:00*4.16564*4.16523*4.16613*4.1645
02/19/2014 11:35:00*4.16523*4.1651*4.16583*4.1648
02/19/2014 11:40:00*4.1651*4.16585*4.1663*4.1649
02/19/2014 11:45:00*4.16585*4.166*4.16876*4.1658
02/19/2014 11:50:00*4.166*4.16661*4.1669*4.1659
02/19/2014 11:55:00*4.16661*4.1662*4.16666*4.1658
02/19/2014 12:00:00*4.1662*4.1653*4.1669*4.1653
02/19/2014 12:05:00*4.1653*4.16564*4.1667*4.1643
02/19/2014 12:10:00*4.16564*4.16624*4.1702*4.1651
02/19/2014 12:15:00*4.16624*4.16598*4.16649*4.1654
02/19/2014 12:20:00*4.16598*4.1682*4.16867*4.16598
02/19/2014 12:25:00*4.1682*4.1682*4.1684*4.1682
02/19/2014 12:30:00*4.1682*4.1676*4.1682*4.1674
02/19/2014 12:35:00*4.1676*4.1676*4.1684*4.1675
02/19/2014 12:40:00*4.1676*4.16859*4.16859*4.1672
02/19/2014 12:45:00*4.16859*4.16858*4.16878*4.1676
02/19/2014 12:50:00*4.16858*4.16863*4.16863*4.1676
02/19/2014 12:55:00*4.16863*4.16844*4.16878*4.16775
02/19/2014 13:00:00*4.16844*4.16844*4.16844*4.16844
02/19/2014 13:05:00*4.16844*4.16833*4.16844*4.16771
02/19/2014 13:10:00*4.16833*4.16833*4.16833*4.1676
02/19/2014 13:15:00*4.16833*4.1687*4.1687*4.16833
02/19/2014 13:20:00*4.1687*4.1687*4.1687*4.16767
02/19/2014 13:25:00*4.1687*4.1678*4.1687*4.1678
02/19/2014 13:30:00*4.1678*4.1678*4.1678*4.1678
02/19/2014 13:35:00*4.1678*4.1678*4.1678*4.1678
02/19/2014 13:40:00*4.1678*4.1678*4.1678*4.1678
02/19/2014 13:45:00*4.1678*4.1678*4.1678*4.1674
02/19/2014 13:50:00*4.1678*4.1675*4.1678*4.1674
02/19/2014 13:55:00*4.1675*4.1677*4.1677*4.1675
02/19/2014 14:00:00*4.1677*4.16475*4.1677*4.1644
02/19/2014 14:05:00*4.16475*4.16502*4.16522*4.1641
02/19/2014 14:10:00*4.16502*4.16506*4.16521*4.1642
02/19/2014 14:15:00*4.16506*4.16471*4.16521*4.1645
02/19/2014 14:20:00*4.16471*4.16521*4.16521*4.164
02/19/2014 14:25:00*4.16521*4.1646*4.16521*4.1645
02/19/2014 14:30:00*4.1646*4.1645*4.1649*4.1645
02/19/2014 14:35:00*4.1645*4.1645*4.1649*4.1645
02/19/2014 14:40:00*4.1645*4.1646*4.1646*4.1645
02/19/2014 14:45:00*4.1646*4.1646*4.1646*4.1645
02/19/2014 14:50:00*4.1646*4.16489*4.1649*4.1645
02/19/2014 14:55:00*4.16489*4.16489*4.16489*4.16489
02/19/2014 15:00:00*4.16489*4.16561*4.16561*4.16489
02/19/2014 15:05:00*4.16561*4.16561*4.16561*4.16522
02/19/2014 15:10:00*4.16561*4.16561*4.16561*4.16561
02/19/2014 15:15:00*4.16561*4.16561*4.16561*4.16561
02/19/2014 15:20:00*4.16561*4.16561*4.16561*4.16561
02/19/2014 15:25:00*4.16561*4.16561*4.16561*4.16561
02/19/2014 15:30:00*4.16561*4.17045*4.1709*4.16561
02/19/2014 15:35:00*4.17045*4.1701*4.17263*4.17
02/19/2014 15:40:00*4.1701*4.17*4.1703*4.17
02/19/2014 15:45:00*4.17*4.17*4.1701*4.1698
02/19/2014 15:50:00*4.17*4.17014*4.17025*4.1697
02/19/2014 15:55:00*4.17014*4.17014*4.1702*4.16985
02/19/2014 16:00:00*4.17014*4.1699*4.173*4.169
02/19/2014 16:05:00*4.1699*4.1663*4.17204*4.1663
02/19/2014 16:10:00*4.1663*4.1663*4.1663*4.1663
02/19/2014 16:15:00*4.1663*4.1663*4.1663*4.1663
02/19/2014 16:20:00*4.1663*4.16821*4.1699*4.1658
02/19/2014 16:25:00*4.16821*4.1672*4.16969*4.1672
02/19/2014 16:30:00*4.1672*4.1672*4.1686*4.1645
02/19/2014 16:35:00*4.1672*4.168*4.1694*4.1672
02/19/2014 16:40:00*4.168*4.1677*4.168*4.1673
02/19/2014 16:45:00*4.1677*4.1675*4.1677*4.1675
02/19/2014 16:50:00*4.1675*4.1675*4.1682*4.1673
02/19/2014 16:55:00*4.1675*4.1674*4.1675*4.1674
02/19/2014 17:00:00*4.1674*4.1672*4.1675*4.1672
