02/17/2014 17:05:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 17:10:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 17:15:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 17:20:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 17:25:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 17:30:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 17:35:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 17:40:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 17:45:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 17:50:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 17:55:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 18:00:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 18:05:00*4.1427*4.14157*4.1427*4.14157
02/17/2014 18:10:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 18:15:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 18:20:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 18:25:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 18:30:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 18:35:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 18:40:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 18:45:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 18:50:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 18:55:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 19:00:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 19:05:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 19:10:00*4.14157*4.14157*4.14157*4.14157
02/17/2014 19:15:00*4.14157*4.14474*4.14474*4.14157
02/17/2014 19:20:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 19:25:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 19:30:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 19:35:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 19:40:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 19:45:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 19:50:00*4.14474*4.14373*4.14474*4.14373
02/17/2014 19:55:00*4.14373*4.14474*4.14474*4.14373
02/17/2014 20:00:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 20:05:00*4.14474*4.14373*4.14474*4.14373
02/17/2014 20:10:00*4.14373*4.14474*4.14474*4.14373
02/17/2014 20:15:00*4.14474*4.14474*4.14474*4.144
02/17/2014 20:20:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 20:25:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 20:30:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 20:35:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 20:40:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 20:45:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 20:50:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 20:55:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 21:00:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 21:05:00*4.14474*4.14474*4.14474*4.14373
02/17/2014 21:10:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 21:15:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 21:20:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 21:25:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 21:30:00*4.14474*4.14474*4.14474*4.14373
02/17/2014 21:35:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 21:40:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 21:45:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 21:50:00*4.14474*4.14474*4.14474*4.14373
02/17/2014 21:55:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 22:00:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 22:05:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 22:10:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 22:15:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 22:20:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 22:25:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 22:30:00*4.14474*4.14474*4.14474*4.14373
02/17/2014 22:35:00*4.14474*4.14474*4.14474*4.14474
02/17/2014 22:40:00*4.14474*4.14373*4.14474*4.14373
02/17/2014 22:45:00*4.14373*4.14524*4.14524*4.14373
02/17/2014 22:50:00*4.14524*4.14524*4.14524*4.145
02/17/2014 22:55:00*4.14524*4.14524*4.14524*4.145
02/17/2014 23:00:00*4.14524*4.14524*4.14524*4.14524
02/17/2014 23:05:00*4.14524*4.14524*4.14524*4.1451
02/17/2014 23:10:00*4.14524*4.14524*4.14524*4.14425
02/17/2014 23:15:00*4.14524*4.14524*4.14524*4.14524
02/17/2014 23:20:00*4.14524*4.14469*4.14524*4.1444
02/17/2014 23:25:00*4.14469*4.14469*4.14469*4.1444
02/17/2014 23:30:00*4.14469*4.14469*4.14469*4.14469
02/17/2014 23:35:00*4.14469*4.14469*4.14469*4.14469
02/17/2014 23:40:00*4.14469*4.14469*4.14469*4.14368
02/17/2014 23:45:00*4.14469*4.14469*4.14469*4.14469
02/17/2014 23:50:00*4.14469*4.14469*4.14469*4.14469
02/17/2014 23:55:00*4.14469*4.14469*4.14469*4.14469
02/18/2014 00:00:00*4.14469*4.14469*4.14469*4.14368
02/18/2014 00:05:00*4.14469*4.14469*4.14469*4.1444
02/18/2014 00:10:00*4.14469*4.14469*4.14469*4.14469
02/18/2014 00:15:00*4.14469*4.14469*4.14469*4.14469
02/18/2014 00:20:00*4.14469*4.1431*4.14469*4.1424
02/18/2014 00:25:00*4.1431*4.1429*4.1431*4.14279
02/18/2014 00:30:00*4.1429*4.145*4.145*4.1429
02/18/2014 00:35:00*4.145*4.1448*4.145*4.1447
02/18/2014 00:40:00*4.1448*4.1448*4.1449*4.1448
02/18/2014 00:45:00*4.1448*4.1449*4.1449*4.1448
02/18/2014 00:50:00*4.1449*4.1449*4.145*4.1448
02/18/2014 00:55:00*4.1449*4.1448*4.1449*4.1448
02/18/2014 01:00:00*4.1448*4.1447*4.1448*4.14368
02/18/2014 01:05:00*4.1447*4.1427*4.1447*4.1426
02/18/2014 01:10:00*4.1427*4.1448*4.1449*4.1426
02/18/2014 01:15:00*4.1448*4.14479*4.1449*4.14479
02/18/2014 01:20:00*4.14479*4.1464*4.1465*4.14479
02/18/2014 01:25:00*4.1464*4.1461*4.1464*4.14559
02/18/2014 01:30:00*4.1461*4.1453*4.1461*4.1451
02/18/2014 01:35:00*4.1453*4.1454*4.1454*4.1453
02/18/2014 01:40:00*4.1454*4.1452*4.1455*4.1452
02/18/2014 01:45:00*4.1452*4.1463*4.1463*4.1451
02/18/2014 01:50:00*4.1463*4.1461*4.1464*4.146
02/18/2014 01:55:00*4.1461*4.1461*4.1461*4.146
02/18/2014 02:00:00*4.1461*4.1459*4.1462*4.1459
02/18/2014 02:05:00*4.1459*4.1466*4.1466*4.1457
02/18/2014 02:10:00*4.1466*4.1461*4.1467*4.1457
02/18/2014 02:15:00*4.1461*4.1457*4.1464*4.1454
02/18/2014 02:20:00*4.1457*4.1459*4.1459*4.1453
02/18/2014 02:25:00*4.1459*4.14606*4.14606*4.1457
02/18/2014 02:30:00*4.14606*4.14596*4.1461*4.1454
02/18/2014 02:35:00*4.14596*4.1476*4.14873*4.1457
02/18/2014 02:40:00*4.1476*4.1513*4.1516*4.1475
02/18/2014 02:45:00*4.1513*4.1512*4.15214*4.151
02/18/2014 02:50:00*4.1512*4.1516*4.1516*4.1504
02/18/2014 02:55:00*4.1516*4.15409*4.1542*4.1512
02/18/2014 03:00:00*4.15409*4.1533*4.1548*4.1532
02/18/2014 03:05:00*4.1533*4.15248*4.1533*4.1523
02/18/2014 03:10:00*4.15248*4.1518*4.1525*4.1508
02/18/2014 03:15:00*4.1518*4.15125*4.1518*4.15125
02/18/2014 03:20:00*4.15125*4.1514*4.1517*4.1511
02/18/2014 03:25:00*4.1514*4.1514*4.1514*4.15098
02/18/2014 03:30:00*4.1514*4.1506*4.1514*4.1502
02/18/2014 03:35:00*4.1506*4.15*4.1507*4.15
02/18/2014 03:40:00*4.15*4.15079*4.15169*4.1497
02/18/2014 03:45:00*4.15079*4.15214*4.15214*4.1507
02/18/2014 03:50:00*4.15214*4.1503*4.15214*4.1499
02/18/2014 03:55:00*4.1503*4.1506*4.1519*4.1503
02/18/2014 04:00:00*4.1506*4.15258*4.15258*4.1501
02/18/2014 04:05:00*4.15258*4.1522*4.15258*4.151
02/18/2014 04:10:00*4.1522*4.15348*4.15348*4.1511
02/18/2014 04:15:00*4.15348*4.15347*4.15479*4.153
02/18/2014 04:20:00*4.15347*4.1544*4.1546*4.153
02/18/2014 04:25:00*4.1544*4.15444*4.15464*4.15364
02/18/2014 04:30:00*4.15444*4.15456*4.1548*4.1541
02/18/2014 04:35:00*4.15456*4.15416*4.1548*4.154
02/18/2014 04:40:00*4.15416*4.15725*4.1577*4.154
02/18/2014 04:45:00*4.15725*4.1581*4.15822*4.1567
02/18/2014 04:50:00*4.1581*4.1585*4.15885*4.1579
02/18/2014 04:55:00*4.1585*4.158*4.1585*4.158
02/18/2014 05:00:00*4.158*4.1569*4.158*4.1562
02/18/2014 05:05:00*4.1569*4.1548*4.15735*4.154
02/18/2014 05:10:00*4.1548*4.1564*4.1568*4.1548
02/18/2014 05:15:00*4.1564*4.15508*4.15653*4.1545
02/18/2014 05:20:00*4.15508*4.1542*4.1551*4.1533
02/18/2014 05:25:00*4.1542*4.1547*4.1547*4.1542
02/18/2014 05:30:00*4.1547*4.1556*4.1564*4.1547
02/18/2014 05:35:00*4.1556*4.1561*4.1563*4.1556
02/18/2014 05:40:00*4.1561*4.15602*4.1561*4.15565
02/18/2014 05:45:00*4.15602*4.15812*4.1584*4.1559
02/18/2014 05:50:00*4.15812*4.15717*4.15862*4.157
02/18/2014 05:55:00*4.15717*4.15667*4.15757*4.1564
02/18/2014 06:00:00*4.15667*4.15696*4.15717*4.1565
02/18/2014 06:05:00*4.15696*4.15625*4.15711*4.1561
02/18/2014 06:10:00*4.15625*4.1561*4.15625*4.1559
02/18/2014 06:15:00*4.1561*4.1544*4.1561*4.1536
02/18/2014 06:20:00*4.1544*4.15433*4.15549*4.15426
02/18/2014 06:25:00*4.15433*4.1543*4.1544*4.15413
02/18/2014 06:30:00*4.1543*4.1544*4.1547*4.1543
02/18/2014 06:35:00*4.1544*4.15403*4.1544*4.1539
02/18/2014 06:40:00*4.15403*4.15381*4.15418*4.1538
02/18/2014 06:45:00*4.15381*4.15257*4.15381*4.1513
02/18/2014 06:50:00*4.15257*4.15232*4.15257*4.15166
02/18/2014 06:55:00*4.15232*4.1526*4.15392*4.152
02/18/2014 07:00:00*4.1526*4.1526*4.1531*4.1522
02/18/2014 07:05:00*4.1526*4.15275*4.1531*4.1526
02/18/2014 07:10:00*4.15275*4.1528*4.15295*4.1526
02/18/2014 07:15:00*4.1528*4.1531*4.1532*4.1528
02/18/2014 07:20:00*4.1531*4.1536*4.1537*4.1531
02/18/2014 07:25:00*4.1536*4.156*4.1564*4.1536
02/18/2014 07:30:00*4.156*4.156*4.1563*4.1553
02/18/2014 07:35:00*4.156*4.15701*4.15886*4.156
02/18/2014 07:40:00*4.15701*4.15447*4.15721*4.1544
02/18/2014 07:45:00*4.15447*4.15422*4.1548*4.1532
02/18/2014 07:50:00*4.15422*4.152*4.1547*4.1511
02/18/2014 07:55:00*4.152*4.15207*4.1528*4.15192
02/18/2014 08:00:00*4.15207*4.1529*4.1533*4.1514
02/18/2014 08:05:00*4.1529*4.15534*4.15629*4.1528
02/18/2014 08:10:00*4.15534*4.1541*4.15569*4.1534
02/18/2014 08:15:00*4.1541*4.15334*4.1554*4.1532
02/18/2014 08:20:00*4.15334*4.153*4.15369*4.15299
02/18/2014 08:25:00*4.153*4.15078*4.153*4.1486
02/18/2014 08:30:00*4.15078*4.1475*4.15078*4.147
02/18/2014 08:35:00*4.1475*4.1487*4.14999*4.1471
02/18/2014 08:40:00*4.1487*4.148*4.151*4.1475
02/18/2014 08:45:00*4.148*4.15001*4.15001*4.1476
02/18/2014 08:50:00*4.15001*4.14956*4.15001*4.1494
02/18/2014 08:55:00*4.14956*4.1484*4.14956*4.1475
02/18/2014 09:00:00*4.1484*4.1473*4.14865*4.1464
02/18/2014 09:05:00*4.1473*4.14813*4.14978*4.1471
02/18/2014 09:10:00*4.14813*4.14863*4.15003*4.148
02/18/2014 09:15:00*4.14863*4.1501*4.1514*4.14823
02/18/2014 09:20:00*4.1501*4.14981*4.15163*4.1495
02/18/2014 09:25:00*4.14981*4.14832*4.14981*4.148
02/18/2014 09:30:00*4.14832*4.14762*4.14862*4.1468
02/18/2014 09:35:00*4.14762*4.14767*4.14797*4.147
02/18/2014 09:40:00*4.14767*4.149*4.1495*4.1472
02/18/2014 09:45:00*4.149*4.14822*4.15*4.1481
02/18/2014 09:50:00*4.14822*4.14845*4.14872*4.1471
02/18/2014 09:55:00*4.14845*4.1487*4.14891*4.14807
02/18/2014 10:00:00*4.1487*4.1481*4.1503*4.1479
02/18/2014 10:05:00*4.1481*4.14772*4.1492*4.1477
02/18/2014 10:10:00*4.14772*4.1485*4.14898*4.1475
02/18/2014 10:15:00*4.1485*4.15035*4.15085*4.1485
02/18/2014 10:20:00*4.15035*4.1508*4.1508*4.1501
02/18/2014 10:25:00*4.1508*4.1506*4.1513*4.1506
02/18/2014 10:30:00*4.1506*4.14823*4.1506*4.14803
02/18/2014 10:35:00*4.14823*4.14916*4.14936*4.1478
02/18/2014 10:40:00*4.14916*4.14961*4.14981*4.1476
02/18/2014 10:45:00*4.14961*4.14931*4.14976*4.14907
02/18/2014 10:50:00*4.14931*4.14987*4.14997*4.14931
02/18/2014 10:55:00*4.14987*4.15054*4.15058*4.14939
02/18/2014 11:00:00*4.15054*4.15043*4.15054*4.1483
02/18/2014 11:05:00*4.15043*4.15016*4.15066*4.1492
02/18/2014 11:10:00*4.15016*4.147*4.15016*4.147
02/18/2014 11:15:00*4.147*4.14655*4.1472*4.1461
02/18/2014 11:20:00*4.14655*4.1457*4.1468*4.1457
02/18/2014 11:25:00*4.1457*4.145*4.1465*4.145
02/18/2014 11:30:00*4.145*4.1448*4.1451*4.1445
02/18/2014 11:35:00*4.1448*4.1452*4.1452*4.1447
02/18/2014 11:40:00*4.1452*4.1444*4.1453*4.1443
02/18/2014 11:45:00*4.1444*4.1443*4.1445*4.1443
02/18/2014 11:50:00*4.1443*4.144*4.1446*4.1432
02/18/2014 11:55:00*4.144*4.143*4.144*4.1427
02/18/2014 12:00:00*4.143*4.1433*4.1437*4.143
02/18/2014 12:05:00*4.1433*4.1436*4.1436*4.1432
02/18/2014 12:10:00*4.1436*4.1438*4.1438*4.1436
02/18/2014 12:15:00*4.1438*4.1431*4.1438*4.1431
02/18/2014 12:20:00*4.1431*4.1436*4.1436*4.1431
02/18/2014 12:25:00*4.1436*4.1435*4.1436*4.1435
02/18/2014 12:30:00*4.1435*4.1434*4.1436*4.1434
02/18/2014 12:35:00*4.1434*4.1431*4.1434*4.1428
02/18/2014 12:40:00*4.1431*4.1431*4.1431*4.1428
02/18/2014 12:45:00*4.1431*4.1431*4.1431*4.1431
02/18/2014 12:50:00*4.1431*4.1431*4.1432*4.1431
02/18/2014 12:55:00*4.1431*4.1433*4.1433*4.1431
02/18/2014 13:00:00*4.1433*4.1431*4.1434*4.1431
02/18/2014 13:05:00*4.1431*4.1433*4.1435*4.1431
02/18/2014 13:10:00*4.1433*4.14345*4.14345*4.1432
02/18/2014 13:15:00*4.14345*4.14435*4.1448*4.14345
02/18/2014 13:20:00*4.14435*4.14435*4.14435*4.14435
02/18/2014 13:25:00*4.14435*4.14395*4.14435*4.1438
02/18/2014 13:30:00*4.14395*4.14634*4.1496*4.14387
02/18/2014 13:35:00*4.14634*4.14494*4.14634*4.1442
02/18/2014 13:40:00*4.14494*4.1453*4.1468*4.14494
02/18/2014 13:45:00*4.1453*4.1458*4.1496*4.1442
02/18/2014 13:50:00*4.1458*4.145*4.1459*4.1438
02/18/2014 13:55:00*4.145*4.1463*4.1468*4.14423
02/18/2014 14:00:00*4.1463*4.1463*4.1468*4.1462
02/18/2014 14:05:00*4.1463*4.1463*4.1468*4.1462
02/18/2014 14:10:00*4.1463*4.1469*4.1472*4.1452
02/18/2014 14:15:00*4.1469*4.147*4.1472*4.1469
02/18/2014 14:20:00*4.147*4.147*4.1473*4.1462
02/18/2014 14:25:00*4.147*4.1463*4.1474*4.1463
02/18/2014 14:30:00*4.1463*4.1466*4.1472*4.1463
02/18/2014 14:35:00*4.1466*4.1473*4.1475*4.1465
02/18/2014 14:40:00*4.1473*4.1466*4.1476*4.1465
02/18/2014 14:45:00*4.1466*4.1466*4.1467*4.1465
02/18/2014 14:50:00*4.1466*4.1476*4.1478*4.1464
02/18/2014 14:55:00*4.1476*4.1477*4.1478*4.1475
02/18/2014 15:00:00*4.1477*4.1489*4.1489*4.147
02/18/2014 15:05:00*4.1489*4.14715*4.1494*4.14662
02/18/2014 15:10:00*4.14715*4.14715*4.14715*4.14715
02/18/2014 15:15:00*4.14715*4.14715*4.14715*4.14715
02/18/2014 15:20:00*4.14715*4.14739*4.14739*4.14715
02/18/2014 15:25:00*4.14739*4.14729*4.14789*4.14707
02/18/2014 15:30:00*4.14729*4.14809*4.14809*4.14729
02/18/2014 15:35:00*4.14809*4.14884*4.14884*4.14751
02/18/2014 15:40:00*4.14884*4.14884*4.14884*4.14782
02/18/2014 15:45:00*4.14884*4.14879*4.14884*4.1477
02/18/2014 15:50:00*4.14879*4.14879*4.14879*4.14879
02/18/2014 15:55:00*4.14879*4.14879*4.14879*4.14879
02/18/2014 16:00:00*4.14879*4.15024*4.15024*4.1468
02/18/2014 16:05:00*4.15024*4.14747*4.15024*4.1467
02/18/2014 16:10:00*4.14747*4.14747*4.14747*4.14747
02/18/2014 16:15:00*4.14747*4.14747*4.14747*4.14747
02/18/2014 16:20:00*4.14747*4.14747*4.14747*4.14747
02/18/2014 16:25:00*4.14747*4.14747*4.14747*4.14747
02/18/2014 16:30:00*4.14747*4.14747*4.14747*4.14747
02/18/2014 16:35:00*4.14747*4.14747*4.14747*4.14747
02/18/2014 16:40:00*4.14747*4.14747*4.14747*4.14747
02/18/2014 16:45:00*4.14747*4.14747*4.14747*4.14747
02/18/2014 16:50:00*4.14747*4.14514*4.14747*4.14514
02/18/2014 16:55:00*4.14514*4.14514*4.14514*4.14514
02/18/2014 17:00:00*4.14514*4.1452*4.1452*4.14514
