02/16/2014 17:05:00*4.1423*4.1423*4.1423*4.1423
02/16/2014 17:10:00*4.1423*4.1423*4.1423*4.1423
02/16/2014 17:15:00*4.1423*4.1423*4.1423*4.1423
02/16/2014 17:20:00*4.1423*4.1424*4.1424*4.1423
02/16/2014 17:25:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 17:30:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 17:35:00*4.1424*4.1425*4.1425*4.1424
02/16/2014 17:40:00*4.1425*4.1424*4.1425*4.1424
02/16/2014 17:45:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 17:50:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 17:55:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 18:00:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 18:05:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 18:10:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 18:15:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 18:20:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 18:25:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 18:30:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 18:35:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 18:40:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 18:45:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 18:50:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 18:55:00*4.1424*4.1424*4.1424*4.1424
02/16/2014 19:00:00*4.1424*4.1441*4.1463*4.1424
02/16/2014 19:05:00*4.1441*4.1441*4.1441*4.1441
02/16/2014 19:10:00*4.1441*4.1441*4.1441*4.1441
02/16/2014 19:15:00*4.1441*4.1441*4.1441*4.1441
02/16/2014 19:20:00*4.1441*4.1441*4.1441*4.1441
02/16/2014 19:25:00*4.1441*4.14579*4.1463*4.1441
02/16/2014 19:30:00*4.14579*4.1504*4.1504*4.14579
02/16/2014 19:35:00*4.1504*4.15029*4.1504*4.15029
02/16/2014 19:40:00*4.15029*4.1515*4.15155*4.14962
02/16/2014 19:45:00*4.1515*4.1503*4.1515*4.14973
02/16/2014 19:50:00*4.1503*4.1503*4.1503*4.1503
02/16/2014 19:55:00*4.1503*4.1503*4.1503*4.1503
02/16/2014 20:00:00*4.1503*4.15017*4.1509*4.14975
02/16/2014 20:05:00*4.15017*4.15017*4.15017*4.15017
02/16/2014 20:10:00*4.15017*4.14872*4.15017*4.14808
02/16/2014 20:15:00*4.14872*4.14812*4.14872*4.14812
02/16/2014 20:20:00*4.14812*4.14812*4.14812*4.14812
02/16/2014 20:25:00*4.14812*4.14812*4.14812*4.14812
02/16/2014 20:30:00*4.14812*4.14824*4.14848*4.148
02/16/2014 20:35:00*4.14824*4.14852*4.14852*4.14824
02/16/2014 20:40:00*4.14852*4.14666*4.14888*4.14666
02/16/2014 20:45:00*4.14666*4.14486*4.14666*4.1445
02/16/2014 20:50:00*4.14486*4.14486*4.14486*4.1445
02/16/2014 20:55:00*4.14486*4.14486*4.14486*4.14486
02/16/2014 21:00:00*4.14486*4.14486*4.14486*4.14486
02/16/2014 21:05:00*4.14486*4.14486*4.14486*4.14486
02/16/2014 21:10:00*4.14486*4.14486*4.14486*4.14486
02/16/2014 21:15:00*4.14486*4.14486*4.14486*4.14486
02/16/2014 21:20:00*4.14486*4.14486*4.14486*4.14486
02/16/2014 21:25:00*4.14486*4.14486*4.14486*4.14486
02/16/2014 21:30:00*4.14486*4.14486*4.14486*4.14486
02/16/2014 21:35:00*4.14486*4.14486*4.14486*4.14486
02/16/2014 21:40:00*4.14486*4.14276*4.14486*4.14257
02/16/2014 21:45:00*4.14276*4.1425*4.14276*4.1425
02/16/2014 21:50:00*4.1425*4.1425*4.1425*4.1425
02/16/2014 21:55:00*4.1425*4.1425*4.1425*4.1425
02/16/2014 22:00:00*4.1425*4.1425*4.1425*4.1425
02/16/2014 22:05:00*4.1425*4.14376*4.14376*4.1425
02/16/2014 22:10:00*4.14376*4.14376*4.14376*4.14357
02/16/2014 22:15:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 22:20:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 22:25:00*4.14376*4.14376*4.14376*4.14356
02/16/2014 22:30:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 22:35:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 22:40:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 22:45:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 22:50:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 22:55:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 23:00:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 23:05:00*4.14376*4.14376*4.14376*4.14358
02/16/2014 23:10:00*4.14376*4.14376*4.14386*4.14356
02/16/2014 23:15:00*4.14376*4.14386*4.1439*4.14367
02/16/2014 23:20:00*4.14386*4.14376*4.14386*4.14376
02/16/2014 23:25:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 23:30:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 23:35:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 23:40:00*4.14376*4.14376*4.14376*4.14376
02/16/2014 23:45:00*4.14376*4.14386*4.14386*4.14376
02/16/2014 23:50:00*4.14386*4.14386*4.14386*4.14386
02/16/2014 23:55:00*4.14386*4.14376*4.14386*4.14376
02/17/2014 00:00:00*4.14376*4.14386*4.14386*4.14376
02/17/2014 00:05:00*4.14386*4.14386*4.14386*4.14386
02/17/2014 00:10:00*4.14386*4.14386*4.14386*4.14386
02/17/2014 00:15:00*4.14386*4.14386*4.14386*4.14386
02/17/2014 00:20:00*4.14386*4.14376*4.14386*4.1433
02/17/2014 00:25:00*4.14376*4.14376*4.14376*4.14376
02/17/2014 00:30:00*4.14376*4.14376*4.14376*4.14376
02/17/2014 00:35:00*4.14376*4.14376*4.14376*4.14357
02/17/2014 00:40:00*4.14376*4.14368*4.14376*4.14326
02/17/2014 00:45:00*4.14368*4.14368*4.1438*4.14341
02/17/2014 00:50:00*4.14368*4.1437*4.1438*4.14332
02/17/2014 00:55:00*4.1437*4.1437*4.1437*4.14349
02/17/2014 01:00:00*4.1437*4.14368*4.1437*4.1436
02/17/2014 01:05:00*4.14368*4.14368*4.1438*4.14368
02/17/2014 01:10:00*4.14368*4.14378*4.14378*4.14358
02/17/2014 01:15:00*4.14378*4.14428*4.14428*4.14378
02/17/2014 01:20:00*4.14428*4.14428*4.14428*4.14428
02/17/2014 01:25:00*4.14428*4.14668*4.14668*4.14428
02/17/2014 01:30:00*4.14668*4.14668*4.14668*4.1449
02/17/2014 01:35:00*4.14668*4.14668*4.14668*4.14653
02/17/2014 01:40:00*4.14668*4.14668*4.1467*4.14668
02/17/2014 01:45:00*4.14668*4.14288*4.1467*4.14288
02/17/2014 01:50:00*4.14288*4.14288*4.14288*4.14288
02/17/2014 01:55:00*4.14288*4.1448*4.1448*4.14288
02/17/2014 02:00:00*4.1448*4.1448*4.145*4.1448
02/17/2014 02:05:00*4.1448*4.14507*4.1456*4.1442
02/17/2014 02:10:00*4.14507*4.14507*4.14507*4.14507
02/17/2014 02:15:00*4.14507*4.14378*4.14507*4.14323
02/17/2014 02:20:00*4.14378*4.1437*4.14468*4.1423
02/17/2014 02:25:00*4.1437*4.145*4.1458*4.1437
02/17/2014 02:30:00*4.145*4.144*4.1451*4.1437
02/17/2014 02:35:00*4.144*4.14455*4.14455*4.144
02/17/2014 02:40:00*4.14455*4.14655*4.1468*4.14455
02/17/2014 02:45:00*4.14655*4.1475*4.1477*4.14655
02/17/2014 02:50:00*4.1475*4.1474*4.1477*4.14717
02/17/2014 02:55:00*4.1474*4.14638*4.14748*4.146
02/17/2014 03:00:00*4.14638*4.14768*4.1479*4.1462
02/17/2014 03:05:00*4.14768*4.14868*4.14868*4.14743
02/17/2014 03:10:00*4.14868*4.14638*4.14928*4.14602
02/17/2014 03:15:00*4.14638*4.1482*4.1483*4.14581
02/17/2014 03:20:00*4.1482*4.14743*4.1484*4.1473
02/17/2014 03:25:00*4.14743*4.14748*4.1482*4.1462
02/17/2014 03:30:00*4.14748*4.14748*4.1475*4.147
02/17/2014 03:35:00*4.14748*4.14814*4.14814*4.146
02/17/2014 03:40:00*4.14814*4.14809*4.14814*4.14775
02/17/2014 03:45:00*4.14809*4.14894*4.14894*4.14809
02/17/2014 03:50:00*4.14894*4.14909*4.1491*4.14894
02/17/2014 03:55:00*4.14909*4.14872*4.14979*4.1486
02/17/2014 04:00:00*4.14872*4.14932*4.14957*4.148
02/17/2014 04:05:00*4.14932*4.15103*4.15103*4.1492
02/17/2014 04:10:00*4.15103*4.15178*4.15178*4.1502
02/17/2014 04:15:00*4.15178*4.1478*4.15178*4.1477
02/17/2014 04:20:00*4.1478*4.14693*4.14803*4.14678
02/17/2014 04:25:00*4.14693*4.1473*4.1474*4.14693
02/17/2014 04:30:00*4.1473*4.1473*4.1474*4.14725
02/17/2014 04:35:00*4.1473*4.1475*4.1477*4.1472
02/17/2014 04:40:00*4.1475*4.1487*4.14882*4.14747
02/17/2014 04:45:00*4.1487*4.1475*4.1487*4.1472
02/17/2014 04:50:00*4.1475*4.14482*4.1475*4.1443
02/17/2014 04:55:00*4.14482*4.14482*4.14482*4.14482
02/17/2014 05:00:00*4.14482*4.14407*4.14482*4.144
02/17/2014 05:05:00*4.14407*4.14775*4.1479*4.14407
02/17/2014 05:10:00*4.14775*4.1479*4.148*4.14775
02/17/2014 05:15:00*4.1479*4.1477*4.1479*4.1472
02/17/2014 05:20:00*4.1477*4.14705*4.1477*4.1465
02/17/2014 05:25:00*4.14705*4.14621*4.1471*4.1461
02/17/2014 05:30:00*4.14621*4.14864*4.14909*4.1458
02/17/2014 05:35:00*4.14864*4.14953*4.14983*4.1484
02/17/2014 05:40:00*4.14953*4.1491*4.15013*4.1491
02/17/2014 05:45:00*4.1491*4.1501*4.1501*4.1491
02/17/2014 05:50:00*4.1501*4.1496*4.1502*4.1496
02/17/2014 05:55:00*4.1496*4.1491*4.1498*4.1486
02/17/2014 06:00:00*4.1491*4.1486*4.1491*4.1472
02/17/2014 06:05:00*4.1486*4.1479*4.1488*4.1476
02/17/2014 06:10:00*4.1479*4.14785*4.148*4.14785
02/17/2014 06:15:00*4.14785*4.1466*4.14785*4.1465
02/17/2014 06:20:00*4.1466*4.1474*4.14772*4.1466
02/17/2014 06:25:00*4.1474*4.1473*4.1475*4.1473
02/17/2014 06:30:00*4.1473*4.1476*4.1479*4.1471
02/17/2014 06:35:00*4.1476*4.1475*4.1478*4.1472
02/17/2014 06:40:00*4.1475*4.1472*4.14757*4.1461
02/17/2014 06:45:00*4.1472*4.147*4.1475*4.14673
02/17/2014 06:50:00*4.147*4.1469*4.14712*4.1469
02/17/2014 06:55:00*4.1469*4.14606*4.14741*4.14582
02/17/2014 07:00:00*4.14606*4.1448*4.14606*4.1448
02/17/2014 07:05:00*4.1448*4.1443*4.145*4.1437
02/17/2014 07:10:00*4.1443*4.14463*4.14463*4.14423
02/17/2014 07:15:00*4.14463*4.14438*4.14463*4.14438
02/17/2014 07:20:00*4.14438*4.14438*4.14438*4.14438
02/17/2014 07:25:00*4.14438*4.14443*4.14452*4.14423
02/17/2014 07:30:00*4.14443*4.14416*4.1445*4.144
02/17/2014 07:35:00*4.14416*4.1445*4.1445*4.14416
02/17/2014 07:40:00*4.1445*4.14612*4.14612*4.14441
02/17/2014 07:45:00*4.14612*4.14626*4.14626*4.14612
02/17/2014 07:50:00*4.14626*4.14641*4.14641*4.1462
02/17/2014 07:55:00*4.14641*4.14705*4.14725*4.1461
02/17/2014 08:00:00*4.14705*4.147*4.14745*4.1468
02/17/2014 08:05:00*4.147*4.14704*4.14734*4.14676
02/17/2014 08:10:00*4.14704*4.1468*4.14704*4.1468
02/17/2014 08:15:00*4.1468*4.14646*4.147*4.1457
02/17/2014 08:20:00*4.14646*4.1466*4.14692*4.1462
02/17/2014 08:25:00*4.1466*4.14485*4.1466*4.144
02/17/2014 08:30:00*4.14485*4.14371*4.14485*4.1431
02/17/2014 08:35:00*4.14371*4.14361*4.1438*4.1434
02/17/2014 08:40:00*4.14361*4.1449*4.1449*4.14361
02/17/2014 08:45:00*4.1449*4.1455*4.1456*4.1448
02/17/2014 08:50:00*4.1455*4.1446*4.1461*4.1443
02/17/2014 08:55:00*4.1446*4.14378*4.14578*4.1432
02/17/2014 09:00:00*4.14378*4.14423*4.145*4.1432
02/17/2014 09:05:00*4.14423*4.1442*4.14503*4.1434
02/17/2014 09:10:00*4.1442*4.1438*4.14503*4.1432
02/17/2014 09:15:00*4.1438*4.14358*4.14478*4.1435
02/17/2014 09:20:00*4.14358*4.14308*4.14468*4.1428
02/17/2014 09:25:00*4.14308*4.1425*4.14322*4.1423
02/17/2014 09:30:00*4.1425*4.142*4.1425*4.1414
02/17/2014 09:35:00*4.142*4.1419*4.1421*4.14174
02/17/2014 09:40:00*4.1419*4.1428*4.1428*4.14189
02/17/2014 09:45:00*4.1428*4.1432*4.1435*4.1415
02/17/2014 09:50:00*4.1432*4.14324*4.14324*4.14294
02/17/2014 09:55:00*4.14324*4.1432*4.14324*4.143
02/17/2014 10:00:00*4.1432*4.14359*4.144*4.1431
02/17/2014 10:05:00*4.14359*4.1429*4.14394*4.1429
02/17/2014 10:10:00*4.1429*4.1436*4.1436*4.1429
02/17/2014 10:15:00*4.1436*4.14195*4.14365*4.1419
02/17/2014 10:20:00*4.14195*4.14165*4.14275*4.1412
02/17/2014 10:25:00*4.14165*4.1397*4.14165*4.1388
02/17/2014 10:30:00*4.1397*4.13999*4.14024*4.1392
02/17/2014 10:35:00*4.13999*4.14059*4.14059*4.1398
02/17/2014 10:40:00*4.14059*4.14085*4.1409*4.14011
02/17/2014 10:45:00*4.14085*4.14118*4.14118*4.1404
02/17/2014 10:50:00*4.14118*4.14218*4.14218*4.1411
02/17/2014 10:55:00*4.14218*4.14148*4.14243*4.1412
02/17/2014 11:00:00*4.14148*4.14123*4.14163*4.1411
02/17/2014 11:05:00*4.14123*4.14103*4.14153*4.1407
02/17/2014 11:10:00*4.14103*4.14487*4.146*4.14068
02/17/2014 11:15:00*4.14487*4.14502*4.14527*4.1436
02/17/2014 11:20:00*4.14502*4.1435*4.1454*4.1435
02/17/2014 11:25:00*4.1435*4.1414*4.1437*4.1409
02/17/2014 11:30:00*4.1414*4.1413*4.1417*4.1412
02/17/2014 11:35:00*4.1413*4.1416*4.1417*4.1412
02/17/2014 11:40:00*4.1416*4.1422*4.1427*4.1414
02/17/2014 11:45:00*4.1422*4.14413*4.1445*4.1419
02/17/2014 11:50:00*4.14413*4.1433*4.1449*4.1423
02/17/2014 11:55:00*4.1433*4.1426*4.1436*4.142
02/17/2014 12:00:00*4.1426*4.1418*4.143*4.1415
02/17/2014 12:05:00*4.1418*4.14138*4.1418*4.141
02/17/2014 12:10:00*4.14138*4.1419*4.1438*4.1411
02/17/2014 12:15:00*4.1419*4.14167*4.1419*4.1412
02/17/2014 12:20:00*4.14167*4.14172*4.14172*4.1412
02/17/2014 12:25:00*4.14172*4.14161*4.14232*4.141
02/17/2014 12:30:00*4.14161*4.14134*4.14161*4.14134
02/17/2014 12:35:00*4.14134*4.14198*4.14198*4.14134
02/17/2014 12:40:00*4.14198*4.14198*4.14198*4.14198
02/17/2014 12:45:00*4.14198*4.14198*4.14198*4.1413
02/17/2014 12:50:00*4.14198*4.14198*4.14198*4.14198
02/17/2014 12:55:00*4.14198*4.14208*4.14483*4.1411
02/17/2014 13:00:00*4.14208*4.14208*4.14208*4.14208
02/17/2014 13:05:00*4.14208*4.1419*4.14208*4.1419
02/17/2014 13:10:00*4.1419*4.14162*4.1419*4.14162
02/17/2014 13:15:00*4.14162*4.14162*4.14162*4.14162
02/17/2014 13:20:00*4.14162*4.14162*4.1419*4.14162
02/17/2014 13:25:00*4.14162*4.1417*4.1417*4.14162
02/17/2014 13:30:00*4.1417*4.1417*4.1417*4.1417
02/17/2014 13:35:00*4.1417*4.1417*4.1417*4.1417
02/17/2014 13:40:00*4.1417*4.1425*4.1426*4.14162
02/17/2014 13:45:00*4.1425*4.1428*4.1428*4.1411
02/17/2014 13:50:00*4.1428*4.1426*4.1429*4.1421
02/17/2014 13:55:00*4.1426*4.1424*4.1426*4.1414
02/17/2014 14:00:00*4.1424*4.1424*4.1424*4.1423
02/17/2014 14:05:00*4.1424*4.1426*4.1426*4.14167
02/17/2014 14:10:00*4.1426*4.14337*4.1438*4.1424
02/17/2014 14:15:00*4.14337*4.14337*4.14337*4.14337
02/17/2014 14:20:00*4.14337*4.14337*4.14337*4.14337
02/17/2014 14:25:00*4.14337*4.14337*4.14337*4.14337
02/17/2014 14:30:00*4.14337*4.144*4.144*4.14337
02/17/2014 14:35:00*4.144*4.1437*4.1451*4.143
02/17/2014 14:40:00*4.1437*4.14387*4.14387*4.1435
02/17/2014 14:45:00*4.14387*4.1415*4.14387*4.1415
02/17/2014 14:50:00*4.1415*4.1415*4.1415*4.1415
02/17/2014 14:55:00*4.1415*4.1414*4.1415*4.1414
02/17/2014 15:00:00*4.1414*4.1416*4.1416*4.1414
02/17/2014 15:05:00*4.1416*4.1416*4.1417*4.1416
02/17/2014 15:10:00*4.1416*4.1415*4.1416*4.1415
02/17/2014 15:15:00*4.1415*4.1415*4.1415*4.1415
02/17/2014 15:20:00*4.1415*4.1415*4.1415*4.1415
02/17/2014 15:25:00*4.1415*4.14173*4.14173*4.1415
02/17/2014 15:30:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 15:35:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 15:40:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 15:45:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 15:50:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 15:55:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 16:00:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 16:05:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 16:10:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 16:15:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 16:20:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 16:25:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 16:30:00*4.14173*4.14173*4.14173*4.14173
02/17/2014 16:35:00*4.14173*4.1429*4.143*4.1412
02/17/2014 16:40:00*4.1429*4.1429*4.1429*4.1415
02/17/2014 16:45:00*4.1429*4.1427*4.1436*4.1426
02/17/2014 16:50:00*4.1427*4.1427*4.1427*4.1427
02/17/2014 16:55:00*4.1427*4.1426*4.1427*4.1425
02/17/2014 17:00:00*4.1426*4.1427*4.1427*4.1426
