02/13/2014 17:05:00*4.158*4.15831*4.159*4.1579
02/13/2014 17:10:00*4.15831*4.15831*4.15831*4.15831
02/13/2014 17:15:00*4.15831*4.15831*4.15831*4.15831
02/13/2014 17:20:00*4.15831*4.15831*4.15831*4.15831
02/13/2014 17:25:00*4.15831*4.15831*4.15831*4.15831
02/13/2014 17:30:00*4.15831*4.15831*4.15831*4.15831
02/13/2014 17:35:00*4.15831*4.15831*4.15831*4.15831
02/13/2014 17:40:00*4.15831*4.15831*4.15831*4.15831
02/13/2014 17:45:00*4.15831*4.15831*4.15831*4.15831
02/13/2014 17:50:00*4.15831*4.15831*4.15831*4.15831
02/13/2014 17:55:00*4.15831*4.15831*4.15831*4.15831
02/13/2014 18:00:00*4.15831*4.15831*4.15831*4.15831
02/13/2014 18:05:00*4.15831*4.15818*4.1584*4.15818
02/13/2014 18:10:00*4.15818*4.15818*4.15818*4.15818
02/13/2014 18:15:00*4.15818*4.15818*4.15818*4.15818
02/13/2014 18:20:00*4.15818*4.15818*4.15818*4.15818
02/13/2014 18:25:00*4.15818*4.15818*4.15818*4.15818
02/13/2014 18:30:00*4.15818*4.15818*4.15818*4.15818
02/13/2014 18:35:00*4.15818*4.15818*4.15818*4.15818
02/13/2014 18:40:00*4.15818*4.15818*4.15818*4.15818
02/13/2014 18:45:00*4.15818*4.15818*4.15818*4.15818
02/13/2014 18:50:00*4.15818*4.15818*4.15818*4.15818
02/13/2014 18:55:00*4.15818*4.15742*4.15818*4.15724
02/13/2014 19:00:00*4.15742*4.158*4.158*4.15742
02/13/2014 19:05:00*4.158*4.1577*4.158*4.1576
02/13/2014 19:10:00*4.1577*4.15762*4.1577*4.1573
02/13/2014 19:15:00*4.15762*4.15758*4.15762*4.1571
02/13/2014 19:20:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 19:25:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 19:30:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 19:35:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 19:40:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 19:45:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 19:50:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 19:55:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 20:00:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 20:05:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 20:10:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 20:15:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 20:20:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 20:25:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 20:30:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 20:35:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 20:40:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 20:45:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 20:50:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 20:55:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 21:00:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 21:05:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 21:10:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 21:15:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 21:20:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 21:25:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 21:30:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 21:35:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 21:40:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 21:45:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 21:50:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 21:55:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 22:00:00*4.15758*4.15758*4.15758*4.15758
02/13/2014 22:05:00*4.15758*4.1589*4.1589*4.15758
02/13/2014 22:10:00*4.1589*4.1592*4.1593*4.1589
02/13/2014 22:15:00*4.1592*4.1593*4.1593*4.1592
02/13/2014 22:20:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 22:25:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 22:30:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 22:35:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 22:40:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 22:45:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 22:50:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 22:55:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 23:00:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 23:05:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 23:10:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 23:15:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 23:20:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 23:25:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 23:30:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 23:35:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 23:40:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 23:45:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 23:50:00*4.1593*4.1593*4.1593*4.1593
02/13/2014 23:55:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 00:00:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 00:05:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 00:10:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 00:15:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 00:20:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 00:25:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 00:30:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 00:35:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 00:40:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 00:45:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 00:50:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 00:55:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 01:00:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 01:05:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 01:10:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 01:15:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 01:20:00*4.1593*4.1593*4.1593*4.1593
02/14/2014 01:25:00*4.1593*4.1645*4.1648*4.1589
02/14/2014 01:30:00*4.1645*4.16455*4.1648*4.1643
02/14/2014 01:35:00*4.16455*4.16455*4.1648*4.16362
02/14/2014 01:40:00*4.16455*4.16341*4.16475*4.16341
02/14/2014 01:45:00*4.16341*4.16407*4.16407*4.16341
02/14/2014 01:50:00*4.16407*4.16407*4.16407*4.16407
02/14/2014 01:55:00*4.16407*4.16407*4.16407*4.1635
02/14/2014 02:00:00*4.16407*4.16407*4.1641*4.16407
02/14/2014 02:05:00*4.16407*4.1635*4.16407*4.1615
02/14/2014 02:10:00*4.1635*4.1639*4.1641*4.1635
02/14/2014 02:15:00*4.1639*4.16409*4.16489*4.1638
02/14/2014 02:20:00*4.16409*4.164*4.1658*4.164
02/14/2014 02:25:00*4.164*4.164*4.16447*4.1601
02/14/2014 02:30:00*4.164*4.16437*4.1652*4.164
02/14/2014 02:35:00*4.16437*4.16025*4.1657*4.1599
02/14/2014 02:40:00*4.16025*4.1621*4.1629*4.16
02/14/2014 02:45:00*4.1621*4.1647*4.1649*4.1621
02/14/2014 02:50:00*4.1647*4.16342*4.1647*4.16221
02/14/2014 02:55:00*4.16342*4.16337*4.16342*4.1633
02/14/2014 03:00:00*4.16337*4.1638*4.16402*4.16337
02/14/2014 03:05:00*4.1638*4.1629*4.1638*4.1622
02/14/2014 03:10:00*4.1629*4.16242*4.16435*4.1616
02/14/2014 03:15:00*4.16242*4.1585*4.1626*4.1585
02/14/2014 03:20:00*4.1585*4.1568*4.1585*4.1568
02/14/2014 03:25:00*4.1568*4.15045*4.1568*4.1499
02/14/2014 03:30:00*4.15045*4.15115*4.1528*4.15005
02/14/2014 03:35:00*4.15115*4.1483*4.1515*4.1479
02/14/2014 03:40:00*4.1483*4.15144*4.15144*4.14736
02/14/2014 03:45:00*4.15144*4.15508*4.1562*4.15144
02/14/2014 03:50:00*4.15508*4.1513*4.1551*4.15079
02/14/2014 03:55:00*4.1513*4.15127*4.15207*4.1508
02/14/2014 04:00:00*4.15127*4.1515*4.1541*4.15103
02/14/2014 04:05:00*4.1515*4.156*4.1561*4.1515
02/14/2014 04:10:00*4.156*4.1532*4.15645*4.153
02/14/2014 04:15:00*4.1532*4.15398*4.1545*4.1522
02/14/2014 04:20:00*4.15398*4.1559*4.1569*4.15398
02/14/2014 04:25:00*4.1559*4.154*4.1562*4.1539
02/14/2014 04:30:00*4.154*4.1542*4.1547*4.1521
02/14/2014 04:35:00*4.1542*4.154*4.1546*4.1536
02/14/2014 04:40:00*4.154*4.15235*4.15405*4.151
02/14/2014 04:45:00*4.15235*4.15312*4.15437*4.15235
02/14/2014 04:50:00*4.15312*4.1516*4.15352*4.1516
02/14/2014 04:55:00*4.1516*4.1522*4.1523*4.1514
02/14/2014 05:00:00*4.1522*4.1523*4.15317*4.15167
02/14/2014 05:05:00*4.1523*4.15299*4.153*4.1522
02/14/2014 05:10:00*4.15299*4.1526*4.15335*4.1517
02/14/2014 05:15:00*4.1526*4.1519*4.15274*4.15174
02/14/2014 05:20:00*4.1519*4.1539*4.1539*4.15189
02/14/2014 05:25:00*4.1539*4.15434*4.15499*4.1533
02/14/2014 05:30:00*4.15434*4.1544*4.15494*4.1538
02/14/2014 05:35:00*4.1544*4.15349*4.1546*4.15323
02/14/2014 05:40:00*4.15349*4.1531*4.15369*4.15286
02/14/2014 05:45:00*4.1531*4.1529*4.15355*4.1528
02/14/2014 05:50:00*4.1529*4.1542*4.1542*4.1529
02/14/2014 05:55:00*4.1542*4.1548*4.155*4.1535
02/14/2014 06:00:00*4.1548*4.15525*4.1555*4.1544
02/14/2014 06:05:00*4.15525*4.1522*4.15525*4.15215
02/14/2014 06:10:00*4.1522*4.1541*4.1544*4.15215
02/14/2014 06:15:00*4.1541*4.1541*4.1547*4.1533
02/14/2014 06:20:00*4.1541*4.154*4.1543*4.1537
02/14/2014 06:25:00*4.154*4.1538*4.15416*4.1536
02/14/2014 06:30:00*4.1538*4.154*4.1543*4.1538
02/14/2014 06:35:00*4.154*4.153*4.1542*4.1529
02/14/2014 06:40:00*4.153*4.153*4.1532*4.153
02/14/2014 06:45:00*4.153*4.15086*4.153*4.15046
02/14/2014 06:50:00*4.15086*4.15371*4.15386*4.15086
02/14/2014 06:55:00*4.15371*4.1537*4.1538*4.1531
02/14/2014 07:00:00*4.1537*4.15355*4.15545*4.1525
02/14/2014 07:05:00*4.15355*4.15234*4.15355*4.1519
02/14/2014 07:10:00*4.15234*4.1512*4.15285*4.15074
02/14/2014 07:15:00*4.1512*4.1513*4.1516*4.1506
02/14/2014 07:20:00*4.1513*4.1507*4.1515*4.1506
02/14/2014 07:25:00*4.1507*4.1512*4.1514*4.1506
02/14/2014 07:30:00*4.1512*4.14988*4.15131*4.14944
02/14/2014 07:35:00*4.14988*4.1493*4.1506*4.1492
02/14/2014 07:40:00*4.1493*4.1496*4.14989*4.149
02/14/2014 07:45:00*4.1496*4.1496*4.1499*4.1496
02/14/2014 07:50:00*4.1496*4.1487*4.14999*4.1487
02/14/2014 07:55:00*4.1487*4.1478*4.1492*4.1478
02/14/2014 08:00:00*4.1478*4.1475*4.14869*4.1473
02/14/2014 08:05:00*4.1475*4.1511*4.1512*4.1475
02/14/2014 08:10:00*4.1511*4.1522*4.1539*4.1511
02/14/2014 08:15:00*4.1522*4.1485*4.1523*4.1485
02/14/2014 08:20:00*4.1485*4.1494*4.1495*4.1482
02/14/2014 08:25:00*4.1494*4.1501*4.1504*4.1492
02/14/2014 08:30:00*4.1501*4.1488*4.1501*4.1485
02/14/2014 08:35:00*4.1488*4.146*4.1489*4.1451
02/14/2014 08:40:00*4.146*4.1451*4.1469*4.1447
02/14/2014 08:45:00*4.1451*4.1469*4.1486*4.1451
02/14/2014 08:50:00*4.1469*4.1465*4.1475*4.1461
02/14/2014 08:55:00*4.1465*4.148*4.1491*4.146
02/14/2014 09:00:00*4.148*4.1501*4.1501*4.1474
02/14/2014 09:05:00*4.1501*4.1497*4.1502*4.1495
02/14/2014 09:10:00*4.1497*4.1506*4.1509*4.1495
02/14/2014 09:15:00*4.1506*4.1513*4.1515*4.1505
02/14/2014 09:20:00*4.1513*4.1508*4.1517*4.1504
02/14/2014 09:25:00*4.1508*4.1499*4.1509*4.1488
02/14/2014 09:30:00*4.1499*4.15*4.1502*4.1484
02/14/2014 09:35:00*4.15*4.1499*4.15*4.1494
02/14/2014 09:40:00*4.1499*4.1491*4.15*4.1487
02/14/2014 09:45:00*4.1491*4.1495*4.1497*4.149
02/14/2014 09:50:00*4.1495*4.1495*4.1496*4.14925
02/14/2014 09:55:00*4.1495*4.1503*4.1507*4.1493
02/14/2014 10:00:00*4.1503*4.14831*4.15065*4.1479
02/14/2014 10:05:00*4.14831*4.14937*4.14967*4.1479
02/14/2014 10:10:00*4.14937*4.148*4.14984*4.1479
02/14/2014 10:15:00*4.148*4.1466*4.1481*4.1465
02/14/2014 10:20:00*4.1466*4.1459*4.1466*4.14583
02/14/2014 10:25:00*4.1459*4.1463*4.1475*4.1458
02/14/2014 10:30:00*4.1463*4.14606*4.14691*4.1455
02/14/2014 10:35:00*4.14606*4.1461*4.1462*4.14566
02/14/2014 10:40:00*4.1461*4.14681*4.1474*4.1457
02/14/2014 10:45:00*4.14681*4.147*4.1472*4.146
02/14/2014 10:50:00*4.147*4.1464*4.1483*4.1462
02/14/2014 10:55:00*4.1464*4.1468*4.1473*4.1464
02/14/2014 11:00:00*4.1468*4.1471*4.14786*4.1465
02/14/2014 11:05:00*4.1471*4.147*4.1474*4.1469
02/14/2014 11:10:00*4.147*4.1478*4.1486*4.1468
02/14/2014 11:15:00*4.1478*4.1468*4.1479*4.1467
02/14/2014 11:20:00*4.1468*4.1473*4.1474*4.1465
02/14/2014 11:25:00*4.1473*4.1471*4.1473*4.147
02/14/2014 11:30:00*4.1471*4.1466*4.1473*4.1464
02/14/2014 11:35:00*4.1466*4.1462*4.1466*4.146
02/14/2014 11:40:00*4.1462*4.1462*4.1463*4.146
02/14/2014 11:45:00*4.1462*4.1452*4.1464*4.1451
02/14/2014 11:50:00*4.1452*4.1456*4.1461*4.1452
02/14/2014 11:55:00*4.1456*4.1459*4.1461*4.1456
02/14/2014 12:00:00*4.1459*4.1469*4.1471*4.1459
02/14/2014 12:05:00*4.1469*4.1466*4.1469*4.14657
02/14/2014 12:10:00*4.1466*4.1467*4.1467*4.14657
02/14/2014 12:15:00*4.1467*4.14647*4.1467*4.14627
02/14/2014 12:20:00*4.14647*4.1465*4.1466*4.14647
02/14/2014 12:25:00*4.1465*4.1462*4.1465*4.1462
02/14/2014 12:30:00*4.1462*4.1461*4.1464*4.146
02/14/2014 12:35:00*4.1461*4.146*4.1462*4.146
02/14/2014 12:40:00*4.146*4.14602*4.1461*4.1459
02/14/2014 12:45:00*4.14602*4.14562*4.14622*4.1454
02/14/2014 12:50:00*4.14562*4.14575*4.14575*4.14562
02/14/2014 12:55:00*4.14575*4.14575*4.14575*4.14575
02/14/2014 13:00:00*4.14575*4.14575*4.14575*4.14575
02/14/2014 13:05:00*4.14575*4.14575*4.14575*4.1454
02/14/2014 13:10:00*4.14575*4.14575*4.14575*4.14575
02/14/2014 13:15:00*4.14575*4.14575*4.14575*4.14575
02/14/2014 13:20:00*4.14575*4.1456*4.14575*4.1454
02/14/2014 13:25:00*4.1456*4.14541*4.1456*4.1453
02/14/2014 13:30:00*4.14541*4.14514*4.14541*4.14497
02/14/2014 13:35:00*4.14514*4.145*4.14514*4.1437
02/14/2014 13:40:00*4.145*4.145*4.1452*4.145
02/14/2014 13:45:00*4.145*4.14503*4.14503*4.1447
02/14/2014 13:50:00*4.14503*4.14503*4.14503*4.14503
02/14/2014 13:55:00*4.14503*4.14503*4.14503*4.1441
02/14/2014 14:00:00*4.14503*4.14438*4.14503*4.1442
02/14/2014 14:05:00*4.14438*4.1441*4.14438*4.1441
02/14/2014 14:10:00*4.1441*4.1443*4.1443*4.1441
02/14/2014 14:15:00*4.1443*4.1441*4.1444*4.144
02/14/2014 14:20:00*4.1441*4.1437*4.1441*4.1433
02/14/2014 14:25:00*4.1437*4.14368*4.1437*4.14368
02/14/2014 14:30:00*4.14368*4.14368*4.1437*4.14368
02/14/2014 14:35:00*4.14368*4.14368*4.14368*4.14368
02/14/2014 14:40:00*4.14368*4.1441*4.1442*4.14368
02/14/2014 14:45:00*4.1441*4.1441*4.1443*4.1438
02/14/2014 14:50:00*4.1441*4.1443*4.1443*4.144
02/14/2014 14:55:00*4.1443*4.1441*4.1444*4.1438
02/14/2014 15:00:00*4.1441*4.1446*4.1448*4.1436
02/14/2014 15:05:00*4.1446*4.1438*4.1447*4.1437
02/14/2014 15:10:00*4.1438*4.144*4.1442*4.1437
02/14/2014 15:15:00*4.144*4.144*4.1443*4.1438
02/14/2014 15:20:00*4.144*4.1439*4.1443*4.1436
02/14/2014 15:25:00*4.1439*4.1438*4.1447*4.1437
02/14/2014 15:30:00*4.1438*4.1437*4.1439*4.1436
02/14/2014 15:35:00*4.1437*4.1442*4.1442*4.1436
02/14/2014 15:40:00*4.1442*4.1439*4.1442*4.1436
02/14/2014 15:45:00*4.1439*4.1434*4.1441*4.1432
02/14/2014 15:50:00*4.1434*4.1433*4.1435*4.1433
02/14/2014 15:55:00*4.1433*4.1433*4.1435*4.1433
02/14/2014 16:00:00*4.1433*4.1436*4.1437*4.143
02/14/2014 16:05:00*4.1436*4.1434*4.1442*4.1433
02/14/2014 16:10:00*4.1434*4.1432*4.1434*4.1432
02/14/2014 16:15:00*4.1432*4.1434*4.1438*4.1431
02/14/2014 16:20:00*4.1434*4.1433*4.1434*4.1433
02/14/2014 16:25:00*4.1433*4.1432*4.1434*4.1432
02/14/2014 16:30:00*4.1432*4.1429*4.1432*4.1429
02/14/2014 16:35:00*4.1429*4.1431*4.1431*4.1429
02/14/2014 16:40:00*4.1431*4.1423*4.1431*4.1423
02/14/2014 16:45:00*4.1423*4.1429*4.1429*4.1423
02/14/2014 16:50:00*4.1429*4.1419*4.1429*4.1418
02/14/2014 16:55:00*4.1419*4.1419*4.1419*4.1414
