02/12/2014 17:05:00*4.15952*4.1578*4.15952*4.1578
02/12/2014 17:10:00*4.1578*4.15756*4.1578*4.15756
02/12/2014 17:15:00*4.15756*4.15756*4.15756*4.15756
02/12/2014 17:20:00*4.15756*4.15756*4.15756*4.15756
02/12/2014 17:25:00*4.15756*4.15756*4.15756*4.15756
02/12/2014 17:30:00*4.15756*4.15756*4.15756*4.15756
02/12/2014 17:35:00*4.15756*4.15756*4.15756*4.15756
02/12/2014 17:40:00*4.15756*4.15756*4.15756*4.15756
02/12/2014 17:45:00*4.15756*4.15756*4.15756*4.15756
02/12/2014 17:50:00*4.15756*4.15756*4.15756*4.15756
02/12/2014 17:55:00*4.15756*4.15756*4.15756*4.15756
02/12/2014 18:00:00*4.15756*4.15756*4.15756*4.15756
02/12/2014 18:05:00*4.15756*4.1576*4.1576*4.15756
02/12/2014 18:10:00*4.1576*4.1576*4.1576*4.1576
02/12/2014 18:15:00*4.1576*4.1576*4.1576*4.1576
02/12/2014 18:20:00*4.1576*4.1576*4.1576*4.1576
02/12/2014 18:25:00*4.1576*4.1576*4.1576*4.1576
02/12/2014 18:30:00*4.1576*4.1576*4.1576*4.1576
02/12/2014 18:35:00*4.1576*4.1576*4.1576*4.1576
02/12/2014 18:40:00*4.1576*4.1576*4.1576*4.1576
02/12/2014 18:45:00*4.1576*4.1578*4.1578*4.1576
02/12/2014 18:50:00*4.1578*4.1578*4.1578*4.1578
02/12/2014 18:55:00*4.1578*4.1578*4.1578*4.1577
02/12/2014 19:00:00*4.1578*4.1578*4.1578*4.1578
02/12/2014 19:05:00*4.1578*4.1578*4.1578*4.1578
02/12/2014 19:10:00*4.1578*4.1578*4.1578*4.1578
02/12/2014 19:15:00*4.1578*4.1577*4.1578*4.15736
02/12/2014 19:20:00*4.1577*4.15736*4.1577*4.15736
02/12/2014 19:25:00*4.15736*4.15736*4.15736*4.15736
02/12/2014 19:30:00*4.15736*4.1577*4.1578*4.15736
02/12/2014 19:35:00*4.1577*4.1579*4.1579*4.15736
02/12/2014 19:40:00*4.1579*4.15736*4.1579*4.15736
02/12/2014 19:45:00*4.15736*4.15736*4.15736*4.15736
02/12/2014 19:50:00*4.15736*4.15736*4.15736*4.15736
02/12/2014 19:55:00*4.15736*4.15736*4.15736*4.15736
02/12/2014 20:00:00*4.15736*4.15736*4.15736*4.15736
02/12/2014 20:05:00*4.15736*4.15736*4.15736*4.15736
02/12/2014 20:10:00*4.15736*4.158*4.158*4.15736
02/12/2014 20:15:00*4.158*4.1581*4.1581*4.15736
02/12/2014 20:20:00*4.1581*4.15736*4.1581*4.15736
02/12/2014 20:25:00*4.15736*4.15736*4.15736*4.15736
02/12/2014 20:30:00*4.15736*4.1581*4.1581*4.15736
02/12/2014 20:35:00*4.1581*4.1582*4.1582*4.15736
02/12/2014 20:40:00*4.1582*4.15736*4.1582*4.15736
02/12/2014 20:45:00*4.15736*4.15736*4.15736*4.15736
02/12/2014 20:50:00*4.15736*4.15736*4.15736*4.15736
02/12/2014 20:55:00*4.15736*4.15736*4.15736*4.15736
02/12/2014 21:00:00*4.15736*4.1583*4.1583*4.15736
02/12/2014 21:05:00*4.1583*4.15736*4.1583*4.15736
02/12/2014 21:10:00*4.15736*4.1584*4.1584*4.15736
02/12/2014 21:15:00*4.1584*4.1582*4.1584*4.1582
02/12/2014 21:20:00*4.1582*4.1583*4.1583*4.1582
02/12/2014 21:25:00*4.1583*4.1582*4.1583*4.1581
02/12/2014 21:30:00*4.1582*4.15792*4.1582*4.15792
02/12/2014 21:35:00*4.15792*4.15792*4.15792*4.15792
02/12/2014 21:40:00*4.15792*4.1581*4.1581*4.15792
02/12/2014 21:45:00*4.1581*4.1582*4.1583*4.1581
02/12/2014 21:50:00*4.1582*4.1582*4.1583*4.15792
02/12/2014 21:55:00*4.1582*4.1581*4.1583*4.1581
02/12/2014 22:00:00*4.1581*4.1582*4.1582*4.1581
02/12/2014 22:05:00*4.1582*4.15792*4.1582*4.15792
02/12/2014 22:10:00*4.15792*4.15792*4.15792*4.15792
02/12/2014 22:15:00*4.15792*4.1582*4.1582*4.15792
02/12/2014 22:20:00*4.1582*4.1582*4.1582*4.1581
02/12/2014 22:25:00*4.1582*4.15792*4.1582*4.15792
02/12/2014 22:30:00*4.15792*4.15792*4.15792*4.15792
02/12/2014 22:35:00*4.15792*4.1582*4.1582*4.15792
02/12/2014 22:40:00*4.1582*4.15792*4.1582*4.15792
02/12/2014 22:45:00*4.15792*4.1581*4.1582*4.15792
02/12/2014 22:50:00*4.1581*4.15792*4.1581*4.15792
02/12/2014 22:55:00*4.15792*4.1581*4.1582*4.15792
02/12/2014 23:00:00*4.1581*4.15792*4.1582*4.15792
02/12/2014 23:05:00*4.15792*4.15792*4.1581*4.15792
02/12/2014 23:10:00*4.15792*4.1583*4.1583*4.15792
02/12/2014 23:15:00*4.1583*4.15792*4.1583*4.15792
02/12/2014 23:20:00*4.15792*4.15792*4.15792*4.15792
02/12/2014 23:25:00*4.15792*4.1583*4.1583*4.15792
02/12/2014 23:30:00*4.1583*4.1583*4.1583*4.15792
02/12/2014 23:35:00*4.1583*4.1586*4.1587*4.1583
02/12/2014 23:40:00*4.1586*4.15792*4.1587*4.15792
02/12/2014 23:45:00*4.15792*4.1585*4.1585*4.15792
02/12/2014 23:50:00*4.1585*4.15792*4.1585*4.15792
02/12/2014 23:55:00*4.15792*4.15792*4.15792*4.15792
02/13/2014 00:00:00*4.15792*4.1584*4.1585*4.15792
02/13/2014 00:05:00*4.1584*4.1598*4.1598*4.15792
02/13/2014 00:10:00*4.1598*4.1598*4.1598*4.1598
02/13/2014 00:15:00*4.1598*4.1598*4.1598*4.1598
02/13/2014 00:20:00*4.1598*4.1598*4.1598*4.1598
02/13/2014 00:25:00*4.1598*4.1598*4.1598*4.1598
02/13/2014 00:30:00*4.1598*4.1598*4.1598*4.1598
02/13/2014 00:35:00*4.1598*4.1598*4.1598*4.1598
02/13/2014 00:40:00*4.1598*4.1598*4.1598*4.1598
02/13/2014 00:45:00*4.1598*4.1598*4.1598*4.1598
02/13/2014 00:50:00*4.1598*4.1598*4.1598*4.1598
02/13/2014 00:55:00*4.1598*4.16142*4.16142*4.1598
02/13/2014 01:00:00*4.16142*4.16142*4.16142*4.16142
02/13/2014 01:05:00*4.16142*4.16142*4.16142*4.16142
02/13/2014 01:10:00*4.16142*4.16142*4.16142*4.16142
02/13/2014 01:15:00*4.16142*4.16151*4.16453*4.16108
02/13/2014 01:20:00*4.16151*4.16199*4.16229*4.16132
02/13/2014 01:25:00*4.16199*4.1628*4.1628*4.16199
02/13/2014 01:30:00*4.1628*4.16199*4.1628*4.16199
02/13/2014 01:35:00*4.16199*4.16199*4.16199*4.16199
02/13/2014 01:40:00*4.16199*4.16199*4.16199*4.16199
02/13/2014 01:45:00*4.16199*4.1619*4.16199*4.1614
02/13/2014 01:50:00*4.1619*4.1632*4.1633*4.1617
02/13/2014 01:55:00*4.1632*4.1654*4.1658*4.1632
02/13/2014 02:00:00*4.1654*4.1665*4.167*4.1653
02/13/2014 02:05:00*4.1665*4.16579*4.1665*4.16509
02/13/2014 02:10:00*4.16579*4.16579*4.1658*4.16579
02/13/2014 02:15:00*4.16579*4.16565*4.16579*4.1656
02/13/2014 02:20:00*4.16565*4.1659*4.1664*4.1649
02/13/2014 02:25:00*4.1659*4.16695*4.16695*4.1659
02/13/2014 02:30:00*4.16695*4.1615*4.16695*4.1611
02/13/2014 02:35:00*4.1615*4.16402*4.1647*4.1609
02/13/2014 02:40:00*4.16402*4.16464*4.16494*4.1628
02/13/2014 02:45:00*4.16464*4.16619*4.16619*4.1644
02/13/2014 02:50:00*4.16619*4.1659*4.16694*4.1628
02/13/2014 02:55:00*4.1659*4.1669*4.1675*4.16584
02/13/2014 03:00:00*4.1669*4.1668*4.167*4.1661
02/13/2014 03:05:00*4.1668*4.1668*4.1684*4.1653
02/13/2014 03:10:00*4.1668*4.1673*4.1675*4.1662
02/13/2014 03:15:00*4.1673*4.1675*4.1692*4.1669
02/13/2014 03:20:00*4.1675*4.1702*4.1709*4.1672
02/13/2014 03:25:00*4.1702*4.1671*4.1708*4.1671
02/13/2014 03:30:00*4.1671*4.1687*4.1688*4.1669
02/13/2014 03:35:00*4.1687*4.1673*4.17*4.1673
02/13/2014 03:40:00*4.1673*4.1685*4.1688*4.1673
02/13/2014 03:45:00*4.1685*4.1683*4.1687*4.1672
02/13/2014 03:50:00*4.1683*4.1677*4.1684*4.1668
02/13/2014 03:55:00*4.1677*4.1683*4.1691*4.1674
02/13/2014 04:00:00*4.1683*4.1675*4.1683*4.167
02/13/2014 04:05:00*4.1675*4.169*4.1694*4.1673
02/13/2014 04:10:00*4.169*4.1715*4.1715*4.169
02/13/2014 04:15:00*4.1715*4.1753*4.1753*4.1713
02/13/2014 04:20:00*4.1753*4.1744*4.1777*4.1743
02/13/2014 04:25:00*4.1744*4.1749*4.17595*4.1713
02/13/2014 04:30:00*4.1749*4.1757*4.1759*4.1746
02/13/2014 04:35:00*4.1757*4.1739*4.177*4.1738
02/13/2014 04:40:00*4.1739*4.1755*4.1761*4.1735
02/13/2014 04:45:00*4.1755*4.174*4.176*4.1738
02/13/2014 04:50:00*4.174*4.1755*4.1755*4.1739
02/13/2014 04:55:00*4.1755*4.1763*4.1773*4.1753
02/13/2014 05:00:00*4.1763*4.1737*4.1763*4.1736
02/13/2014 05:05:00*4.1737*4.1735*4.1754*4.1725
02/13/2014 05:10:00*4.1735*4.17355*4.1739*4.17334
02/13/2014 05:15:00*4.17355*4.17274*4.17404*4.1721
02/13/2014 05:20:00*4.17274*4.17284*4.1729*4.17244
02/13/2014 05:25:00*4.17284*4.17229*4.17299*4.1721
02/13/2014 05:30:00*4.17229*4.17179*4.17284*4.17149
02/13/2014 05:35:00*4.17179*4.17189*4.17189*4.1691
02/13/2014 05:40:00*4.17189*4.17299*4.17354*4.17139
02/13/2014 05:45:00*4.17299*4.17344*4.1736*4.17299
02/13/2014 05:50:00*4.17344*4.17263*4.17424*4.17263
02/13/2014 05:55:00*4.17263*4.1726*4.173*4.1715
02/13/2014 06:00:00*4.1726*4.1722*4.1756*4.172
02/13/2014 06:05:00*4.1722*4.1728*4.17449*4.1722
02/13/2014 06:10:00*4.1728*4.175*4.175*4.1723
02/13/2014 06:15:00*4.175*4.1744*4.17578*4.1744
02/13/2014 06:20:00*4.1744*4.1753*4.17692*4.1742
02/13/2014 06:25:00*4.1753*4.17083*4.1754*4.1707
02/13/2014 06:30:00*4.17083*4.1721*4.17236*4.1689
02/13/2014 06:35:00*4.1721*4.1694*4.1722*4.1679
02/13/2014 06:40:00*4.1694*4.1689*4.1698*4.1686
02/13/2014 06:45:00*4.1689*4.16945*4.1699*4.16844
02/13/2014 06:50:00*4.16945*4.16902*4.16957*4.1687
02/13/2014 06:55:00*4.16902*4.16857*4.1692*4.16842
02/13/2014 07:00:00*4.16857*4.1672*4.1687*4.1669
02/13/2014 07:05:00*4.1672*4.1666*4.1674*4.16637
02/13/2014 07:10:00*4.1666*4.16526*4.1667*4.16514
02/13/2014 07:15:00*4.16526*4.1659*4.1663*4.16526
02/13/2014 07:20:00*4.1659*4.16521*4.16621*4.1651
02/13/2014 07:25:00*4.16521*4.16521*4.16558*4.16461
02/13/2014 07:30:00*4.16521*4.1651*4.16536*4.1649
02/13/2014 07:35:00*4.1651*4.16692*4.16782*4.16456
02/13/2014 07:40:00*4.16692*4.16627*4.16757*4.1656
02/13/2014 07:45:00*4.16627*4.16607*4.16682*4.16572
02/13/2014 07:50:00*4.16607*4.1669*4.167*4.1656
02/13/2014 07:55:00*4.1669*4.1667*4.1677*4.1665
02/13/2014 08:00:00*4.1667*4.16591*4.1672*4.16566
02/13/2014 08:05:00*4.16591*4.16641*4.16681*4.16546
02/13/2014 08:10:00*4.16641*4.16738*4.16753*4.1654
02/13/2014 08:15:00*4.16738*4.16751*4.1682*4.1659
02/13/2014 08:20:00*4.16751*4.1672*4.16806*4.16686
02/13/2014 08:25:00*4.1672*4.1677*4.16805*4.16712
02/13/2014 08:30:00*4.1677*4.1676*4.16911*4.1676
02/13/2014 08:35:00*4.1676*4.1686*4.16988*4.1672
02/13/2014 08:40:00*4.1686*4.16612*4.17141*4.1655
02/13/2014 08:45:00*4.16612*4.16633*4.1682*4.1643
02/13/2014 08:50:00*4.16633*4.1661*4.1669*4.1659
02/13/2014 08:55:00*4.1661*4.1649*4.1663*4.1649
02/13/2014 09:00:00*4.1649*4.1651*4.1652*4.1646
02/13/2014 09:05:00*4.1651*4.16314*4.1651*4.16314
02/13/2014 09:10:00*4.16314*4.1637*4.1646*4.1625
02/13/2014 09:15:00*4.1637*4.1634*4.1645*4.1632
02/13/2014 09:20:00*4.1634*4.16676*4.16711*4.1634
02/13/2014 09:25:00*4.16676*4.16691*4.167*4.16656
02/13/2014 09:30:00*4.16691*4.1693*4.1693*4.1668
02/13/2014 09:35:00*4.1693*4.1666*4.16971*4.166
02/13/2014 09:40:00*4.1666*4.1669*4.16756*4.1648
02/13/2014 09:45:00*4.1669*4.16603*4.1673*4.16566
02/13/2014 09:50:00*4.16603*4.16583*4.16682*4.16582
02/13/2014 09:55:00*4.16583*4.1633*4.16583*4.1631
02/13/2014 10:00:00*4.1633*4.1627*4.1633*4.161
02/13/2014 10:05:00*4.1627*4.16155*4.1627*4.1614
02/13/2014 10:10:00*4.16155*4.1631*4.16325*4.16
02/13/2014 10:15:00*4.1631*4.1629*4.16315*4.16166
02/13/2014 10:20:00*4.1629*4.1604*4.1631*4.16
02/13/2014 10:25:00*4.1604*4.1618*4.1618*4.1599
02/13/2014 10:30:00*4.1618*4.16283*4.163*4.1618
02/13/2014 10:35:00*4.16283*4.16191*4.16336*4.1615
02/13/2014 10:40:00*4.16191*4.16216*4.16261*4.16191
02/13/2014 10:45:00*4.16216*4.16215*4.1627*4.1614
02/13/2014 10:50:00*4.16215*4.16284*4.1635*4.16215
02/13/2014 10:55:00*4.16284*4.1622*4.16319*4.1617
02/13/2014 11:00:00*4.1622*4.1605*4.16259*4.1604
02/13/2014 11:05:00*4.1605*4.15984*4.1605*4.1593
02/13/2014 11:10:00*4.15984*4.16016*4.1604*4.15984
02/13/2014 11:15:00*4.16016*4.1604*4.1606*4.16016
02/13/2014 11:20:00*4.1604*4.16055*4.1611*4.16019
02/13/2014 11:25:00*4.16055*4.1598*4.16055*4.1598
02/13/2014 11:30:00*4.1598*4.15911*4.16*4.1581
02/13/2014 11:35:00*4.15911*4.1595*4.1597*4.1589
02/13/2014 11:40:00*4.1595*4.1599*4.16*4.15946
02/13/2014 11:45:00*4.1599*4.16202*4.1634*4.1599
02/13/2014 11:50:00*4.16202*4.1632*4.1636*4.16202
02/13/2014 11:55:00*4.1632*4.1634*4.1638*4.1631
02/13/2014 12:00:00*4.1634*4.163*4.1634*4.1626
02/13/2014 12:05:00*4.163*4.16317*4.1632*4.1629
02/13/2014 12:10:00*4.16317*4.1638*4.1638*4.16307
02/13/2014 12:15:00*4.1638*4.1642*4.1643*4.16353
02/13/2014 12:20:00*4.1642*4.1643*4.1643*4.16357
02/13/2014 12:25:00*4.1643*4.16371*4.1643*4.16371
02/13/2014 12:30:00*4.16371*4.16371*4.16371*4.16371
02/13/2014 12:35:00*4.16371*4.16371*4.16371*4.16371
02/13/2014 12:40:00*4.16371*4.1638*4.1638*4.16371
02/13/2014 12:45:00*4.1638*4.16371*4.1638*4.16371
02/13/2014 12:50:00*4.16371*4.16371*4.16371*4.16371
02/13/2014 12:55:00*4.16371*4.16371*4.16371*4.1633
02/13/2014 13:00:00*4.16371*4.16101*4.16371*4.15908
02/13/2014 13:05:00*4.16101*4.16101*4.16141*4.1609
02/13/2014 13:10:00*4.16101*4.16101*4.1619*4.16044
02/13/2014 13:15:00*4.16101*4.16124*4.16124*4.1597
02/13/2014 13:20:00*4.16124*4.16124*4.16124*4.16066
02/13/2014 13:25:00*4.16124*4.16114*4.16124*4.16114
02/13/2014 13:30:00*4.16114*4.16101*4.16114*4.16043
02/13/2014 13:35:00*4.16101*4.15861*4.16101*4.15799
02/13/2014 13:40:00*4.15861*4.15861*4.15861*4.1576
02/13/2014 13:45:00*4.15861*4.15931*4.15971*4.1578
02/13/2014 13:50:00*4.15931*4.15966*4.16136*4.1584
02/13/2014 13:55:00*4.15966*4.15866*4.15966*4.1582
02/13/2014 14:00:00*4.15866*4.15866*4.15866*4.15866
02/13/2014 14:05:00*4.15866*4.15866*4.15866*4.15866
02/13/2014 14:10:00*4.15866*4.15881*4.15921*4.15844
02/13/2014 14:15:00*4.15881*4.15881*4.15921*4.15843
02/13/2014 14:20:00*4.15881*4.15881*4.15881*4.15846
02/13/2014 14:25:00*4.15881*4.15891*4.15911*4.15856
02/13/2014 14:30:00*4.15891*4.15891*4.15891*4.15891
02/13/2014 14:35:00*4.15891*4.15891*4.15891*4.1585
02/13/2014 14:40:00*4.15891*4.15921*4.15951*4.1584
02/13/2014 14:45:00*4.15921*4.15941*4.15941*4.15921
02/13/2014 14:50:00*4.15941*4.15934*4.15964*4.1582
02/13/2014 14:55:00*4.15934*4.15909*4.15934*4.1579
02/13/2014 15:00:00*4.15909*4.15894*4.15909*4.15894
02/13/2014 15:05:00*4.15894*4.15934*4.15934*4.1584
02/13/2014 15:10:00*4.15934*4.15934*4.15934*4.15934
02/13/2014 15:15:00*4.15934*4.15934*4.15934*4.15934
02/13/2014 15:20:00*4.15934*4.15934*4.15934*4.15934
02/13/2014 15:25:00*4.15934*4.15872*4.15934*4.15803
02/13/2014 15:30:00*4.15872*4.15872*4.15872*4.15853
02/13/2014 15:35:00*4.15872*4.15872*4.15872*4.15872
02/13/2014 15:40:00*4.15872*4.15872*4.15872*4.15872
02/13/2014 15:45:00*4.15872*4.1582*4.15872*4.15771
02/13/2014 15:50:00*4.1582*4.15896*4.15896*4.158
02/13/2014 15:55:00*4.15896*4.15857*4.15906*4.15836
02/13/2014 16:00:00*4.15857*4.15896*4.15896*4.158
02/13/2014 16:05:00*4.15896*4.15896*4.15896*4.1583
02/13/2014 16:10:00*4.15896*4.15896*4.15896*4.15896
02/13/2014 16:15:00*4.15896*4.15896*4.15896*4.15896
02/13/2014 16:20:00*4.15896*4.15896*4.15896*4.15896
02/13/2014 16:25:00*4.15896*4.15896*4.15896*4.1584
02/13/2014 16:30:00*4.15896*4.15896*4.15896*4.15896
02/13/2014 16:35:00*4.15896*4.1591*4.1591*4.15896
02/13/2014 16:40:00*4.1591*4.159*4.1591*4.159
02/13/2014 16:45:00*4.159*4.159*4.1591*4.159
02/13/2014 16:50:00*4.159*4.1588*4.1591*4.1587
02/13/2014 16:55:00*4.1588*4.1585*4.1588*4.1585
02/13/2014 17:00:00*4.1585*4.158*4.1589*4.1578
