02/11/2014 17:05:00*4.1704*4.17103*4.1723*4.1704
02/11/2014 17:10:00*4.17103*4.1709*4.17103*4.1708
02/11/2014 17:15:00*4.1709*4.1709*4.1723*4.1709
02/11/2014 17:20:00*4.1709*4.1709*4.1709*4.1709
02/11/2014 17:25:00*4.1709*4.1709*4.1709*4.1709
02/11/2014 17:30:00*4.1709*4.1709*4.1727*4.1709
02/11/2014 17:35:00*4.1709*4.1709*4.1709*4.1709
02/11/2014 17:40:00*4.1709*4.1709*4.1709*4.1709
02/11/2014 17:45:00*4.1709*4.1709*4.1709*4.16989
02/11/2014 17:50:00*4.1709*4.16989*4.1709*4.16989
02/11/2014 17:55:00*4.16989*4.16989*4.16989*4.16989
02/11/2014 18:00:00*4.16989*4.16989*4.16989*4.16989
02/11/2014 18:05:00*4.16989*4.1708*4.1711*4.16989
02/11/2014 18:10:00*4.1708*4.1709*4.1709*4.17017
02/11/2014 18:15:00*4.1709*4.1709*4.1709*4.1709
02/11/2014 18:20:00*4.1709*4.1709*4.1709*4.1708
02/11/2014 18:25:00*4.1709*4.17017*4.1712*4.17017
02/11/2014 18:30:00*4.17017*4.1712*4.1712*4.17017
02/11/2014 18:35:00*4.1712*4.17017*4.1713*4.1695
02/11/2014 18:40:00*4.17017*4.17017*4.17017*4.17017
02/11/2014 18:45:00*4.17017*4.17017*4.1712*4.17017
02/11/2014 18:50:00*4.17017*4.1713*4.1713*4.17017
02/11/2014 18:55:00*4.1713*4.1713*4.1714*4.17017
02/11/2014 19:00:00*4.1713*4.1706*4.1714*4.1705
02/11/2014 19:05:00*4.1706*4.1709*4.1709*4.1706
02/11/2014 19:10:00*4.1709*4.1709*4.171*4.1708
02/11/2014 19:15:00*4.1709*4.171*4.171*4.16964
02/11/2014 19:20:00*4.171*4.1711*4.1711*4.16964
02/11/2014 19:25:00*4.1711*4.16964*4.1711*4.16964
02/11/2014 19:30:00*4.16964*4.1711*4.1711*4.16964
02/11/2014 19:35:00*4.1711*4.1715*4.1715*4.1711
02/11/2014 19:40:00*4.1715*4.16964*4.1716*4.16964
02/11/2014 19:45:00*4.16964*4.1716*4.1717*4.16964
02/11/2014 19:50:00*4.1716*4.16964*4.1716*4.16964
02/11/2014 19:55:00*4.16964*4.1716*4.1716*4.16964
02/11/2014 20:00:00*4.1716*4.1716*4.1716*4.16964
02/11/2014 20:05:00*4.1716*4.1716*4.1717*4.1715
02/11/2014 20:10:00*4.1716*4.1716*4.1717*4.1715
02/11/2014 20:15:00*4.1716*4.16964*4.1716*4.16964
02/11/2014 20:20:00*4.16964*4.1717*4.1717*4.16964
02/11/2014 20:25:00*4.1717*4.1716*4.1717*4.1715
02/11/2014 20:30:00*4.1716*4.1714*4.1716*4.1714
02/11/2014 20:35:00*4.1714*4.1714*4.1716*4.1714
02/11/2014 20:40:00*4.1714*4.1712*4.1714*4.16964
02/11/2014 20:45:00*4.1712*4.171*4.1712*4.171
02/11/2014 20:50:00*4.171*4.171*4.171*4.16964
02/11/2014 20:55:00*4.171*4.1709*4.171*4.1709
02/11/2014 21:00:00*4.1709*4.16964*4.171*4.16964
02/11/2014 21:05:00*4.16964*4.1708*4.171*4.16964
02/11/2014 21:10:00*4.1708*4.17047*4.1708*4.1704
02/11/2014 21:15:00*4.17047*4.1706*4.1706*4.1703
02/11/2014 21:20:00*4.1706*4.1707*4.1707*4.1705
02/11/2014 21:25:00*4.1707*4.1705*4.1707*4.17047
02/11/2014 21:30:00*4.1705*4.17047*4.1706*4.17047
02/11/2014 21:35:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 21:40:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 21:45:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 21:50:00*4.17047*4.17047*4.17047*4.1698
02/11/2014 21:55:00*4.17047*4.17047*4.17047*4.1698
02/11/2014 22:00:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 22:05:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 22:10:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 22:15:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 22:20:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 22:25:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 22:30:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 22:35:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 22:40:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 22:45:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 22:50:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 22:55:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 23:00:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 23:05:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 23:10:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 23:15:00*4.17047*4.17047*4.17047*4.1698
02/11/2014 23:20:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 23:25:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 23:30:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 23:35:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 23:40:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 23:45:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 23:50:00*4.17047*4.17047*4.17047*4.17047
02/11/2014 23:55:00*4.17047*4.17047*4.17047*4.17047
02/12/2014 00:00:00*4.17047*4.17047*4.17047*4.17047
02/12/2014 00:05:00*4.17047*4.17047*4.17047*4.17047
02/12/2014 00:10:00*4.17047*4.17047*4.17047*4.17047
02/12/2014 00:15:00*4.17047*4.17047*4.17047*4.17047
02/12/2014 00:20:00*4.17047*4.17047*4.17047*4.17047
02/12/2014 00:25:00*4.17047*4.17047*4.17047*4.17047
02/12/2014 00:30:00*4.17047*4.17047*4.17047*4.17047
02/12/2014 00:35:00*4.17047*4.17047*4.17047*4.1697
02/12/2014 00:40:00*4.17047*4.17047*4.17047*4.16962
02/12/2014 00:45:00*4.17047*4.17047*4.17047*4.17047
02/12/2014 00:50:00*4.17047*4.17047*4.17047*4.17047
02/12/2014 00:55:00*4.17047*4.17047*4.17047*4.17047
02/12/2014 01:00:00*4.17047*4.17047*4.17047*4.17047
02/12/2014 01:05:00*4.17047*4.17035*4.17047*4.17035
02/12/2014 01:10:00*4.17035*4.17035*4.17035*4.16952
02/12/2014 01:15:00*4.17035*4.17085*4.17085*4.17035
02/12/2014 01:20:00*4.17085*4.17085*4.17085*4.17085
02/12/2014 01:25:00*4.17085*4.17085*4.17085*4.17085
02/12/2014 01:30:00*4.17085*4.17085*4.17085*4.1703
02/12/2014 01:35:00*4.17085*4.1708*4.1713*4.1708
02/12/2014 01:40:00*4.1708*4.1709*4.1709*4.1708
02/12/2014 01:45:00*4.1709*4.1709*4.171*4.1708
02/12/2014 01:50:00*4.1709*4.1708*4.1709*4.1708
02/12/2014 01:55:00*4.1708*4.17094*4.17094*4.1708
02/12/2014 02:00:00*4.17094*4.17094*4.17094*4.17094
02/12/2014 02:05:00*4.17094*4.17094*4.1712*4.1707
02/12/2014 02:10:00*4.17094*4.1715*4.1716*4.17094
02/12/2014 02:15:00*4.1715*4.1719*4.1719*4.1715
02/12/2014 02:20:00*4.1719*4.1715*4.1719*4.1712
02/12/2014 02:25:00*4.1715*4.169*4.1716*4.1685
02/12/2014 02:30:00*4.169*4.1692*4.1695*4.1688
02/12/2014 02:35:00*4.1692*4.1667*4.1695*4.16625
02/12/2014 02:40:00*4.1667*4.16549*4.16674*4.165
02/12/2014 02:45:00*4.16549*4.16904*4.16929*4.1651
02/12/2014 02:50:00*4.16904*4.16781*4.16909*4.1674
02/12/2014 02:55:00*4.16781*4.16924*4.1701*4.1669
02/12/2014 03:00:00*4.16924*4.17203*4.17248*4.1688
02/12/2014 03:05:00*4.17203*4.17184*4.17274*4.1692
02/12/2014 03:10:00*4.17184*4.17019*4.17184*4.16954
02/12/2014 03:15:00*4.17019*4.1702*4.17105*4.1698
02/12/2014 03:20:00*4.1702*4.1704*4.1711*4.1701
02/12/2014 03:25:00*4.1704*4.1693*4.1704*4.16906
02/12/2014 03:30:00*4.1693*4.1685*4.1693*4.1681
02/12/2014 03:35:00*4.1685*4.1679*4.1688*4.1675
02/12/2014 03:40:00*4.1679*4.169*4.1694*4.1678
02/12/2014 03:45:00*4.169*4.1692*4.1693*4.16887
02/12/2014 03:50:00*4.1692*4.16923*4.1697*4.169
02/12/2014 03:55:00*4.16923*4.17087*4.17225*4.16923
02/12/2014 04:00:00*4.17087*4.17163*4.17193*4.17
02/12/2014 04:05:00*4.17163*4.174*4.1745*4.17163
02/12/2014 04:10:00*4.174*4.1745*4.17542*4.17333
02/12/2014 04:15:00*4.1745*4.17613*4.17613*4.1735
02/12/2014 04:20:00*4.17613*4.17533*4.17613*4.1751
02/12/2014 04:25:00*4.17533*4.17528*4.17533*4.1748
02/12/2014 04:30:00*4.17528*4.1741*4.17528*4.1741
02/12/2014 04:35:00*4.1741*4.17432*4.17452*4.1739
02/12/2014 04:40:00*4.17432*4.1744*4.1745*4.17432
02/12/2014 04:45:00*4.1744*4.17212*4.1744*4.17197
02/12/2014 04:50:00*4.17212*4.16984*4.1727*4.1695
02/12/2014 04:55:00*4.16984*4.1667*4.16984*4.16533
02/12/2014 05:00:00*4.1667*4.1679*4.1682*4.1667
02/12/2014 05:05:00*4.1679*4.1655*4.1689*4.165
02/12/2014 05:10:00*4.1655*4.1657*4.1662*4.1653
02/12/2014 05:15:00*4.1657*4.1673*4.1673*4.1657
02/12/2014 05:20:00*4.1673*4.16814*4.1685*4.1672
02/12/2014 05:25:00*4.16814*4.16855*4.1687*4.1681
02/12/2014 05:30:00*4.16855*4.1671*4.16859*4.167
02/12/2014 05:35:00*4.1671*4.1673*4.1677*4.1667
02/12/2014 05:40:00*4.1673*4.1676*4.1676*4.1668
02/12/2014 05:45:00*4.1676*4.1686*4.1686*4.1676
02/12/2014 05:50:00*4.1686*4.1686*4.1688*4.1684
02/12/2014 05:55:00*4.1686*4.1682*4.1686*4.1676
02/12/2014 06:00:00*4.1682*4.1688*4.1688*4.1682
02/12/2014 06:05:00*4.1688*4.1682*4.1688*4.1679
02/12/2014 06:10:00*4.1682*4.1685*4.1685*4.1681
02/12/2014 06:15:00*4.1685*4.16861*4.1688*4.1683
02/12/2014 06:20:00*4.16861*4.1686*4.1689*4.1682
02/12/2014 06:25:00*4.1686*4.1711*4.172*4.1684
02/12/2014 06:30:00*4.1711*4.1707*4.1714*4.1701
02/12/2014 06:35:00*4.1707*4.16797*4.1708*4.1679
02/12/2014 06:40:00*4.16797*4.168*4.1688*4.1674
02/12/2014 06:45:00*4.168*4.1677*4.1685*4.1675
02/12/2014 06:50:00*4.1677*4.16755*4.1677*4.16655
02/12/2014 06:55:00*4.16755*4.1678*4.1682*4.1658
02/12/2014 07:00:00*4.1678*4.1668*4.1695*4.1664
02/12/2014 07:05:00*4.1668*4.16585*4.1668*4.1656
02/12/2014 07:10:00*4.16585*4.16554*4.16585*4.16501
02/12/2014 07:15:00*4.16554*4.16558*4.16569*4.16539
02/12/2014 07:20:00*4.16558*4.16526*4.16558*4.16456
02/12/2014 07:25:00*4.16526*4.1661*4.1669*4.1651
02/12/2014 07:30:00*4.1661*4.16685*4.1672*4.16586
02/12/2014 07:35:00*4.16685*4.1669*4.1669*4.1668
02/12/2014 07:40:00*4.1669*4.16787*4.1703*4.166
02/12/2014 07:45:00*4.16787*4.1662*4.16787*4.1659
02/12/2014 07:50:00*4.1662*4.1665*4.1665*4.1662
02/12/2014 07:55:00*4.1665*4.1666*4.1666*4.1661
02/12/2014 08:00:00*4.1666*4.1677*4.1678*4.1665
02/12/2014 08:05:00*4.1677*4.1674*4.1677*4.167
02/12/2014 08:10:00*4.1674*4.164*4.1675*4.1638
02/12/2014 08:15:00*4.164*4.1651*4.1651*4.1634
02/12/2014 08:20:00*4.1651*4.1656*4.1658*4.16471
02/12/2014 08:25:00*4.1656*4.16277*4.1658*4.1625
02/12/2014 08:30:00*4.16277*4.1605*4.16277*4.1592
02/12/2014 08:35:00*4.1605*4.16103*4.16118*4.15946
02/12/2014 08:40:00*4.16103*4.16028*4.16218*4.16028
02/12/2014 08:45:00*4.16028*4.15935*4.1611*4.1588
02/12/2014 08:50:00*4.15935*4.1554*4.1594*4.15426
02/12/2014 08:55:00*4.1554*4.1572*4.15732*4.1554
02/12/2014 09:00:00*4.1572*4.15868*4.16024*4.1572
02/12/2014 09:05:00*4.15868*4.15812*4.1597*4.15803
02/12/2014 09:10:00*4.15812*4.1591*4.1596*4.1576
02/12/2014 09:15:00*4.1591*4.1591*4.15945*4.1587
02/12/2014 09:20:00*4.1591*4.15971*4.15971*4.159
02/12/2014 09:25:00*4.15971*4.1602*4.16109*4.1589
02/12/2014 09:30:00*4.1602*4.16035*4.1607*4.1593
02/12/2014 09:35:00*4.16035*4.15882*4.1613*4.1588
02/12/2014 09:40:00*4.15882*4.15885*4.1592*4.1584
02/12/2014 09:45:00*4.15885*4.15913*4.15928*4.1587
02/12/2014 09:50:00*4.15913*4.15904*4.15934*4.1588
02/12/2014 09:55:00*4.15904*4.1588*4.1593*4.1588
02/12/2014 10:00:00*4.1588*4.15882*4.15913*4.1571
02/12/2014 10:05:00*4.15882*4.15734*4.15902*4.157
02/12/2014 10:10:00*4.15734*4.15819*4.15934*4.1572
02/12/2014 10:15:00*4.15819*4.158*4.1582*4.15702
02/12/2014 10:20:00*4.158*4.157*4.1582*4.1567
02/12/2014 10:25:00*4.157*4.1563*4.157*4.1553
02/12/2014 10:30:00*4.1563*4.1552*4.1564*4.1542
02/12/2014 10:35:00*4.1552*4.15675*4.1569*4.1544
02/12/2014 10:40:00*4.15675*4.15854*4.15884*4.1561
02/12/2014 10:45:00*4.15854*4.1593*4.1607*4.158
02/12/2014 10:50:00*4.1593*4.1583*4.1593*4.1574
02/12/2014 10:55:00*4.1583*4.15611*4.1586*4.1556
02/12/2014 11:00:00*4.15611*4.1574*4.1582*4.15611
02/12/2014 11:05:00*4.1574*4.1584*4.1584*4.157
02/12/2014 11:10:00*4.1584*4.1585*4.1585*4.1583
02/12/2014 11:15:00*4.1585*4.1581*4.1585*4.1576
02/12/2014 11:20:00*4.1581*4.15785*4.1581*4.1578
02/12/2014 11:25:00*4.15785*4.1607*4.16106*4.15785
02/12/2014 11:30:00*4.1607*4.1606*4.1612*4.16
02/12/2014 11:35:00*4.1606*4.1582*4.1606*4.1581
02/12/2014 11:40:00*4.1582*4.1583*4.159*4.1579
02/12/2014 11:45:00*4.1583*4.1607*4.1607*4.1578
02/12/2014 11:50:00*4.1607*4.15884*4.161*4.1582
02/12/2014 11:55:00*4.15884*4.1616*4.1616*4.1586
02/12/2014 12:00:00*4.1616*4.1617*4.1617*4.1614
02/12/2014 12:05:00*4.1617*4.15959*4.1627*4.1593
02/12/2014 12:10:00*4.15959*4.15959*4.1622*4.15899
02/12/2014 12:15:00*4.15959*4.16018*4.16059*4.1588
02/12/2014 12:20:00*4.16018*4.16034*4.16034*4.1601
02/12/2014 12:25:00*4.16034*4.16034*4.16034*4.16018
02/12/2014 12:30:00*4.16034*4.15833*4.16043*4.1583
02/12/2014 12:35:00*4.15833*4.15798*4.15857*4.1556
02/12/2014 12:40:00*4.15798*4.1577*4.15998*4.1576
02/12/2014 12:45:00*4.1577*4.1576*4.1577*4.1571
02/12/2014 12:50:00*4.1576*4.1579*4.1579*4.1574
02/12/2014 12:55:00*4.1579*4.1578*4.1579*4.1576
02/12/2014 13:00:00*4.1578*4.1577*4.1578*4.1576
02/12/2014 13:05:00*4.1577*4.1577*4.1578*4.1577
02/12/2014 13:10:00*4.1577*4.1577*4.1577*4.1577
02/12/2014 13:15:00*4.1577*4.1577*4.1578*4.1577
02/12/2014 13:20:00*4.1577*4.16044*4.16044*4.1577
02/12/2014 13:25:00*4.16044*4.1598*4.16154*4.15885
02/12/2014 13:30:00*4.1598*4.1585*4.16094*4.1583
02/12/2014 13:35:00*4.1585*4.16049*4.16149*4.1582
02/12/2014 13:40:00*4.16049*4.16089*4.16089*4.16049
02/12/2014 13:45:00*4.16089*4.1607*4.16114*4.16007
02/12/2014 13:50:00*4.1607*4.16*4.1607*4.16
02/12/2014 13:55:00*4.16*4.16044*4.16044*4.1596
02/12/2014 14:00:00*4.16044*4.16044*4.16044*4.16044
02/12/2014 14:05:00*4.16044*4.16044*4.16044*4.16044
02/12/2014 14:10:00*4.16044*4.16044*4.16044*4.16029
02/12/2014 14:15:00*4.16044*4.16044*4.16044*4.16044
02/12/2014 14:20:00*4.16044*4.1605*4.1605*4.16044
02/12/2014 14:25:00*4.1605*4.15912*4.1605*4.1579
02/12/2014 14:30:00*4.15912*4.15957*4.15992*4.15912
02/12/2014 14:35:00*4.15957*4.15907*4.15957*4.1589
02/12/2014 14:40:00*4.15907*4.15962*4.15962*4.15907
02/12/2014 14:45:00*4.15962*4.15962*4.15962*4.15962
02/12/2014 14:50:00*4.15962*4.15962*4.15962*4.15962
02/12/2014 14:55:00*4.15962*4.15962*4.15982*4.15944
02/12/2014 15:00:00*4.15962*4.15962*4.15962*4.1592
02/12/2014 15:05:00*4.15962*4.15962*4.15962*4.1593
02/12/2014 15:10:00*4.15962*4.15962*4.15962*4.15962
02/12/2014 15:15:00*4.15962*4.15962*4.16072*4.1592
02/12/2014 15:20:00*4.15962*4.15969*4.16002*4.15924
02/12/2014 15:25:00*4.15969*4.15969*4.16059*4.15901
02/12/2014 15:30:00*4.15969*4.15935*4.15969*4.15935
02/12/2014 15:35:00*4.15935*4.15845*4.15935*4.1581
02/12/2014 15:40:00*4.15845*4.15845*4.15845*4.15845
02/12/2014 15:45:00*4.15845*4.15845*4.15845*4.15845
02/12/2014 15:50:00*4.15845*4.15845*4.15845*4.15845
02/12/2014 15:55:00*4.15845*4.15845*4.15845*4.15845
02/12/2014 16:00:00*4.15845*4.15845*4.15845*4.15845
02/12/2014 16:05:00*4.15845*4.15845*4.15845*4.15845
02/12/2014 16:10:00*4.15845*4.15983*4.15983*4.15845
02/12/2014 16:15:00*4.15983*4.15983*4.15983*4.15983
02/12/2014 16:20:00*4.15983*4.15983*4.15983*4.15983
02/12/2014 16:25:00*4.15983*4.15983*4.15983*4.159
02/12/2014 16:30:00*4.15983*4.15983*4.15983*4.15983
02/12/2014 16:35:00*4.15983*4.15972*4.1602*4.15972
02/12/2014 16:40:00*4.15972*4.15972*4.15972*4.15972
02/12/2014 16:45:00*4.15972*4.15972*4.15972*4.15972
02/12/2014 16:50:00*4.15972*4.1596*4.15972*4.15952
02/12/2014 16:55:00*4.1596*4.1597*4.1597*4.15952
02/12/2014 17:00:00*4.1597*4.15952*4.1597*4.15952
