02/10/2014 17:05:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 17:10:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 17:15:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 17:20:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 17:25:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 17:30:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 17:35:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 17:40:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 17:45:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 17:50:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 17:55:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 18:00:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 18:05:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 18:10:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 18:15:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 18:20:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 18:25:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 18:30:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 18:35:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 18:40:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 18:45:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 18:50:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 18:55:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 19:00:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 19:05:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 19:10:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 19:15:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 19:20:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 19:25:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 19:30:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 19:35:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 19:40:00*4.17675*4.17675*4.17675*4.17675
02/10/2014 19:45:00*4.17675*4.18027*4.18067*4.17675
02/10/2014 19:50:00*4.18027*4.1809*4.18107*4.1783
02/10/2014 19:55:00*4.1809*4.18062*4.18227*4.1796
02/10/2014 20:00:00*4.18062*4.18036*4.18182*4.18008
02/10/2014 20:05:00*4.18036*4.18036*4.18076*4.17918
02/10/2014 20:10:00*4.18036*4.18116*4.18211*4.17993
02/10/2014 20:15:00*4.18116*4.18096*4.18156*4.18096
02/10/2014 20:20:00*4.18096*4.17986*4.18096*4.17948
02/10/2014 20:25:00*4.17986*4.17996*4.18076*4.1791
02/10/2014 20:30:00*4.17996*4.17996*4.17996*4.1791
02/10/2014 20:35:00*4.17996*4.17956*4.17996*4.17956
02/10/2014 20:40:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 20:45:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 20:50:00*4.17956*4.17909*4.17956*4.17852
02/10/2014 20:55:00*4.17909*4.17909*4.17909*4.17865
02/10/2014 21:00:00*4.17909*4.17946*4.17946*4.17909
02/10/2014 21:05:00*4.17946*4.17997*4.18076*4.1794
02/10/2014 21:10:00*4.17997*4.17977*4.18016*4.17977
02/10/2014 21:15:00*4.17977*4.18016*4.18016*4.17977
02/10/2014 21:20:00*4.18016*4.17936*4.18016*4.17936
02/10/2014 21:25:00*4.17936*4.17936*4.17936*4.17936
02/10/2014 21:30:00*4.17936*4.17936*4.17936*4.17936
02/10/2014 21:35:00*4.17936*4.17936*4.17936*4.17936
02/10/2014 21:40:00*4.17936*4.17936*4.17936*4.17936
02/10/2014 21:45:00*4.17936*4.17936*4.17936*4.17936
02/10/2014 21:50:00*4.17936*4.17936*4.17936*4.17936
02/10/2014 21:55:00*4.17936*4.17936*4.17936*4.17936
02/10/2014 22:00:00*4.17936*4.17936*4.17936*4.17936
02/10/2014 22:05:00*4.17936*4.17976*4.17976*4.17936
02/10/2014 22:10:00*4.17976*4.18036*4.18036*4.1793
02/10/2014 22:15:00*4.18036*4.17956*4.18036*4.17956
02/10/2014 22:20:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 22:25:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 22:30:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 22:35:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 22:40:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 22:45:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 22:50:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 22:55:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 23:00:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 23:05:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 23:10:00*4.17956*4.17956*4.17956*4.17956
02/10/2014 23:15:00*4.17956*4.17996*4.17996*4.17956
02/10/2014 23:20:00*4.17996*4.17996*4.17996*4.17996
02/10/2014 23:25:00*4.17996*4.17996*4.17996*4.17957
02/10/2014 23:30:00*4.17996*4.17936*4.17996*4.17936
02/10/2014 23:35:00*4.17936*4.17936*4.17936*4.17936
02/10/2014 23:40:00*4.17936*4.17996*4.17996*4.17936
02/10/2014 23:45:00*4.17996*4.17996*4.17996*4.17996
02/10/2014 23:50:00*4.17996*4.17996*4.18236*4.1791
02/10/2014 23:55:00*4.17996*4.17996*4.17996*4.17996
02/11/2014 00:00:00*4.17996*4.17956*4.17996*4.17956
02/11/2014 00:05:00*4.17956*4.17956*4.17956*4.17956
02/11/2014 00:10:00*4.17956*4.17956*4.17956*4.17956
02/11/2014 00:15:00*4.17956*4.17956*4.17956*4.1789
02/11/2014 00:20:00*4.17956*4.17956*4.17956*4.17956
02/11/2014 00:25:00*4.17956*4.1794*4.18036*4.1786
02/11/2014 00:30:00*4.1794*4.17918*4.1795*4.1785
02/11/2014 00:35:00*4.17918*4.17918*4.17918*4.1786
02/11/2014 00:40:00*4.17918*4.17806*4.17918*4.17786
02/11/2014 00:45:00*4.17806*4.17796*4.17806*4.17796
02/11/2014 00:50:00*4.17796*4.17796*4.17796*4.17796
02/11/2014 00:55:00*4.17796*4.17796*4.17796*4.17796
02/11/2014 01:00:00*4.17796*4.17796*4.17796*4.17796
02/11/2014 01:05:00*4.17796*4.17796*4.17796*4.17796
02/11/2014 01:10:00*4.17796*4.17796*4.17796*4.17796
02/11/2014 01:15:00*4.17796*4.1791*4.18081*4.17796
02/11/2014 01:20:00*4.1791*4.1791*4.1791*4.1791
02/11/2014 01:25:00*4.1791*4.1791*4.1791*4.1791
02/11/2014 01:30:00*4.1791*4.1791*4.1791*4.1791
02/11/2014 01:35:00*4.1791*4.1793*4.1802*4.1791
02/11/2014 01:40:00*4.1793*4.1793*4.1793*4.1793
02/11/2014 01:45:00*4.1793*4.1793*4.1793*4.1793
02/11/2014 01:50:00*4.1793*4.1793*4.1793*4.1793
02/11/2014 01:55:00*4.1793*4.1794*4.1794*4.1793
02/11/2014 02:00:00*4.1794*4.182*4.182*4.1794
02/11/2014 02:05:00*4.182*4.18261*4.1827*4.18044
02/11/2014 02:10:00*4.18261*4.1832*4.186*4.1826
02/11/2014 02:15:00*4.1832*4.1845*4.1845*4.1832
02/11/2014 02:20:00*4.1845*4.1845*4.1848*4.1841
02/11/2014 02:25:00*4.1845*4.1843*4.1846*4.1839
02/11/2014 02:30:00*4.1843*4.1859*4.1877*4.1843
02/11/2014 02:35:00*4.1859*4.18771*4.1896*4.1859
02/11/2014 02:40:00*4.18771*4.1852*4.18771*4.18516
02/11/2014 02:45:00*4.1852*4.1834*4.1856*4.1833
02/11/2014 02:50:00*4.1834*4.1846*4.1848*4.1834
02/11/2014 02:55:00*4.1846*4.1844*4.1847*4.1844
02/11/2014 03:00:00*4.1844*4.1844*4.1845*4.1841
02/11/2014 03:05:00*4.1844*4.1846*4.1849*4.1843
02/11/2014 03:10:00*4.1846*4.184*4.1848*4.1839
02/11/2014 03:15:00*4.184*4.1868*4.18705*4.184
02/11/2014 03:20:00*4.1868*4.186*4.1878*4.1857
02/11/2014 03:25:00*4.186*4.1858*4.186*4.1852
02/11/2014 03:30:00*4.1858*4.18284*4.1863*4.18284
02/11/2014 03:35:00*4.18284*4.18284*4.18314*4.182
02/11/2014 03:40:00*4.18284*4.18086*4.18284*4.1801
02/11/2014 03:45:00*4.18086*4.18156*4.1816*4.17891
02/11/2014 03:50:00*4.18156*4.1803*4.18216*4.1802
02/11/2014 03:55:00*4.1803*4.178*4.1803*4.1777
02/11/2014 04:00:00*4.178*4.1787*4.18037*4.1778
02/11/2014 04:05:00*4.1787*4.17908*4.17908*4.1778
02/11/2014 04:10:00*4.17908*4.1797*4.18094*4.1782
02/11/2014 04:15:00*4.1797*4.18016*4.1803*4.1795
02/11/2014 04:20:00*4.18016*4.17913*4.18021*4.17913
02/11/2014 04:25:00*4.17913*4.1808*4.18099*4.1786
02/11/2014 04:30:00*4.1808*4.18241*4.18266*4.1808
02/11/2014 04:35:00*4.18241*4.18291*4.18291*4.1807
02/11/2014 04:40:00*4.18291*4.1829*4.18331*4.1825
02/11/2014 04:45:00*4.1829*4.1821*4.1829*4.182
02/11/2014 04:50:00*4.1821*4.18185*4.1822*4.1817
02/11/2014 04:55:00*4.18185*4.1791*4.18185*4.1791
02/11/2014 05:00:00*4.1791*4.17997*4.18025*4.1776
02/11/2014 05:05:00*4.17997*4.17866*4.1801*4.17811
02/11/2014 05:10:00*4.17866*4.1776*4.17938*4.1774
02/11/2014 05:15:00*4.1776*4.17809*4.17812*4.17702
02/11/2014 05:20:00*4.17809*4.17849*4.17849*4.178
02/11/2014 05:25:00*4.17849*4.1786*4.179*4.17847
02/11/2014 05:30:00*4.1786*4.181*4.181*4.1786
02/11/2014 05:35:00*4.181*4.182*4.18298*4.181
02/11/2014 05:40:00*4.182*4.18078*4.18203*4.1802
02/11/2014 05:45:00*4.18078*4.18058*4.18098*4.18017
02/11/2014 05:50:00*4.18058*4.18*4.1806*4.17938
02/11/2014 05:55:00*4.18*4.18118*4.18118*4.18
02/11/2014 06:00:00*4.18118*4.1814*4.1815*4.18118
02/11/2014 06:05:00*4.1814*4.1814*4.1821*4.1813
02/11/2014 06:10:00*4.1814*4.18145*4.1817*4.18138
02/11/2014 06:15:00*4.18145*4.18*4.18145*4.1798
02/11/2014 06:20:00*4.18*4.1771*4.1802*4.177
02/11/2014 06:25:00*4.1771*4.17835*4.1784*4.1771
02/11/2014 06:30:00*4.17835*4.1788*4.1791*4.1782
02/11/2014 06:35:00*4.1788*4.18123*4.1813*4.1778
02/11/2014 06:40:00*4.18123*4.18106*4.1816*4.18106
02/11/2014 06:45:00*4.18106*4.18031*4.1811*4.1802
02/11/2014 06:50:00*4.18031*4.18111*4.1812*4.18
02/11/2014 06:55:00*4.18111*4.18185*4.182*4.18111
02/11/2014 07:00:00*4.18185*4.1808*4.1819*4.18
02/11/2014 07:05:00*4.1808*4.1802*4.1809*4.1801
02/11/2014 07:10:00*4.1802*4.18192*4.182*4.18
02/11/2014 07:15:00*4.18192*4.18369*4.18379*4.18136
02/11/2014 07:20:00*4.18369*4.1813*4.18369*4.1811
02/11/2014 07:25:00*4.1813*4.18185*4.18222*4.18115
02/11/2014 07:30:00*4.18185*4.18123*4.18249*4.1807
02/11/2014 07:35:00*4.18123*4.18068*4.18123*4.1802
02/11/2014 07:40:00*4.18068*4.18082*4.1812*4.1796
02/11/2014 07:45:00*4.18082*4.18113*4.18128*4.1796
02/11/2014 07:50:00*4.18113*4.18243*4.18283*4.181
02/11/2014 07:55:00*4.18243*4.18304*4.1831*4.18243
02/11/2014 08:00:00*4.18304*4.18304*4.18304*4.18304
02/11/2014 08:05:00*4.18304*4.18364*4.18379*4.18304
02/11/2014 08:10:00*4.18364*4.18374*4.1843*4.18321
02/11/2014 08:15:00*4.18374*4.18179*4.18374*4.1816
02/11/2014 08:20:00*4.18179*4.18234*4.18234*4.1814
02/11/2014 08:25:00*4.18234*4.1826*4.18278*4.182
02/11/2014 08:30:00*4.1826*4.18365*4.18365*4.18233
02/11/2014 08:35:00*4.18365*4.18543*4.1863*4.1836
02/11/2014 08:40:00*4.18543*4.1811*4.18553*4.1809
02/11/2014 08:45:00*4.1811*4.18283*4.18283*4.17995
02/11/2014 08:50:00*4.18283*4.1834*4.18467*4.18093
02/11/2014 08:55:00*4.1834*4.1831*4.1842*4.183
02/11/2014 09:00:00*4.1831*4.18293*4.1835*4.1812
02/11/2014 09:05:00*4.18293*4.1831*4.1831*4.18206
02/11/2014 09:10:00*4.1831*4.1817*4.1831*4.1812
02/11/2014 09:15:00*4.1817*4.18371*4.18391*4.1812
02/11/2014 09:20:00*4.18371*4.18358*4.18421*4.18337
02/11/2014 09:25:00*4.18358*4.18248*4.18358*4.18213
02/11/2014 09:30:00*4.18248*4.18183*4.18303*4.1813
02/11/2014 09:35:00*4.18183*4.18203*4.18303*4.1813
02/11/2014 09:40:00*4.18203*4.1794*4.18208*4.1783
02/11/2014 09:45:00*4.1794*4.1783*4.1807*4.178
02/11/2014 09:50:00*4.1783*4.1777*4.1786*4.1767
02/11/2014 09:55:00*4.1777*4.17752*4.1778*4.1767
02/11/2014 10:00:00*4.17752*4.177*4.178*4.1764
02/11/2014 10:05:00*4.177*4.17794*4.1783*4.1762
02/11/2014 10:10:00*4.17794*4.1776*4.1782*4.17759
02/11/2014 10:15:00*4.1776*4.17657*4.1776*4.1764
02/11/2014 10:20:00*4.17657*4.1754*4.1769*4.1754
02/11/2014 10:25:00*4.1754*4.1752*4.1762*4.1746
02/11/2014 10:30:00*4.1752*4.17363*4.1753*4.17337
02/11/2014 10:35:00*4.17363*4.1746*4.17527*4.1728
02/11/2014 10:40:00*4.1746*4.1738*4.1752*4.1738
02/11/2014 10:45:00*4.1738*4.1696*4.17435*4.16883
02/11/2014 10:50:00*4.1696*4.17052*4.17182*4.1694
02/11/2014 10:55:00*4.17052*4.174*4.1746*4.17052
02/11/2014 11:00:00*4.174*4.1731*4.1759*4.173
02/11/2014 11:05:00*4.1731*4.17527*4.1762*4.1728
02/11/2014 11:10:00*4.17527*4.17437*4.17612*4.1728
02/11/2014 11:15:00*4.17437*4.176*4.17617*4.17437
02/11/2014 11:20:00*4.176*4.1751*4.17641*4.1751
02/11/2014 11:25:00*4.1751*4.17356*4.1752*4.17327
02/11/2014 11:30:00*4.17356*4.17251*4.17356*4.1722
02/11/2014 11:35:00*4.17251*4.1709*4.17251*4.17046
02/11/2014 11:40:00*4.1709*4.1715*4.1716*4.1708
02/11/2014 11:45:00*4.1715*4.1714*4.1715*4.1708
02/11/2014 11:50:00*4.1714*4.17177*4.1721*4.1711
02/11/2014 11:55:00*4.17177*4.171*4.1719*4.1708
02/11/2014 12:00:00*4.171*4.1712*4.1714*4.1705
02/11/2014 12:05:00*4.1712*4.1707*4.1712*4.1704
02/11/2014 12:10:00*4.1707*4.1707*4.1709*4.1705
02/11/2014 12:15:00*4.1707*4.1711*4.1713*4.1706
02/11/2014 12:20:00*4.1711*4.1706*4.1711*4.1706
02/11/2014 12:25:00*4.1706*4.17053*4.1706*4.17053
02/11/2014 12:30:00*4.17053*4.17053*4.17053*4.17053
02/11/2014 12:35:00*4.17053*4.1708*4.1709*4.1703
02/11/2014 12:40:00*4.1708*4.1715*4.1715*4.1705
02/11/2014 12:45:00*4.1715*4.1723*4.17296*4.1715
02/11/2014 12:50:00*4.1723*4.1724*4.1727*4.1719
02/11/2014 12:55:00*4.1724*4.1744*4.1756*4.17213
02/11/2014 13:00:00*4.1744*4.1745*4.1745*4.1742
02/11/2014 13:05:00*4.1745*4.17236*4.1746*4.1716
02/11/2014 13:10:00*4.17236*4.17398*4.17398*4.17236
02/11/2014 13:15:00*4.17398*4.17216*4.17398*4.1718
02/11/2014 13:20:00*4.17216*4.17256*4.1741*4.1719
02/11/2014 13:25:00*4.17256*4.17256*4.17256*4.17256
02/11/2014 13:30:00*4.17256*4.17256*4.17256*4.17256
02/11/2014 13:35:00*4.17256*4.1743*4.1749*4.1722
02/11/2014 13:40:00*4.1743*4.1744*4.1745*4.1742
02/11/2014 13:45:00*4.1744*4.17256*4.1744*4.17256
02/11/2014 13:50:00*4.17256*4.1724*4.1726*4.1723
02/11/2014 13:55:00*4.1724*4.1726*4.1727*4.1723
02/11/2014 14:00:00*4.1726*4.17305*4.17305*4.1726
02/11/2014 14:05:00*4.17305*4.1726*4.17305*4.17243
02/11/2014 14:10:00*4.1726*4.1726*4.1726*4.1726
02/11/2014 14:15:00*4.1726*4.1726*4.1726*4.1726
02/11/2014 14:20:00*4.1726*4.1727*4.1727*4.1712
02/11/2014 14:25:00*4.1727*4.1727*4.1727*4.1727
02/11/2014 14:30:00*4.1727*4.1727*4.1727*4.1727
02/11/2014 14:35:00*4.1727*4.17192*4.1727*4.1716
02/11/2014 14:40:00*4.17192*4.17192*4.17192*4.17192
02/11/2014 14:45:00*4.17192*4.17138*4.17285*4.1709
02/11/2014 14:50:00*4.17138*4.17235*4.17235*4.17138
02/11/2014 14:55:00*4.17235*4.17235*4.17235*4.17235
02/11/2014 15:00:00*4.17235*4.17235*4.17235*4.17235
02/11/2014 15:05:00*4.17235*4.17218*4.17235*4.1717
02/11/2014 15:10:00*4.17218*4.1735*4.17441*4.1715
02/11/2014 15:15:00*4.1735*4.17185*4.1737*4.1714
02/11/2014 15:20:00*4.17185*4.17166*4.17185*4.1712
02/11/2014 15:25:00*4.17166*4.17166*4.17166*4.17106
02/11/2014 15:30:00*4.17166*4.17166*4.17166*4.1708
02/11/2014 15:35:00*4.17166*4.17196*4.17196*4.17166
02/11/2014 15:40:00*4.17196*4.17166*4.17196*4.17131
02/11/2014 15:45:00*4.17166*4.17166*4.17166*4.17166
02/11/2014 15:50:00*4.17166*4.17166*4.17166*4.17166
02/11/2014 15:55:00*4.17166*4.1718*4.1718*4.17166
02/11/2014 16:00:00*4.1718*4.172*4.172*4.17166
02/11/2014 16:05:00*4.172*4.17166*4.172*4.17166
02/11/2014 16:10:00*4.17166*4.17166*4.17166*4.17166
02/11/2014 16:15:00*4.17166*4.17166*4.17166*4.1709
02/11/2014 16:20:00*4.17166*4.1703*4.17166*4.1702
02/11/2014 16:25:00*4.1703*4.171*4.17201*4.1703
02/11/2014 16:30:00*4.171*4.17121*4.17191*4.1708
02/11/2014 16:35:00*4.17121*4.1713*4.1716*4.17121
02/11/2014 16:40:00*4.1713*4.1713*4.1713*4.1712
02/11/2014 16:45:00*4.1713*4.1712*4.1713*4.1712
02/11/2014 16:50:00*4.1712*4.1712*4.1712*4.1712
02/11/2014 16:55:00*4.1712*4.1712*4.1712*4.1704
02/11/2014 17:00:00*4.1712*4.1704*4.1712*4.16982
