02/09/2014 17:05:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 17:10:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 17:15:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 17:20:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 17:25:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 17:30:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 17:35:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 17:40:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 17:45:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 17:50:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 17:55:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 18:00:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 18:05:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 18:10:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 18:15:00*4.1725*4.1725*4.1725*4.1725
02/09/2014 18:20:00*4.1725*4.1749*4.1749*4.1725
02/09/2014 18:25:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 18:30:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 18:35:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 18:40:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 18:45:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 18:50:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 18:55:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 19:00:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 19:05:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 19:10:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 19:15:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 19:20:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 19:25:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 19:30:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 19:35:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 19:40:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 19:45:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 19:50:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 19:55:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 20:00:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 20:05:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 20:10:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 20:15:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 20:20:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 20:25:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 20:30:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 20:35:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 20:40:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 20:45:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 20:50:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 20:55:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 21:00:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 21:05:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 21:10:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 21:15:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 21:20:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 21:25:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 21:30:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 21:35:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 21:40:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 21:45:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 21:50:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 21:55:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 22:00:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 22:05:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 22:10:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 22:15:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 22:20:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 22:25:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 22:30:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 22:35:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 22:40:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 22:45:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 22:50:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 22:55:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 23:00:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 23:05:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 23:10:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 23:15:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 23:20:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 23:25:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 23:30:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 23:35:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 23:40:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 23:45:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 23:50:00*4.1749*4.1749*4.1749*4.1749
02/09/2014 23:55:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 00:00:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 00:05:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 00:10:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 00:15:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 00:20:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 00:25:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 00:30:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 00:35:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 00:40:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 00:45:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 00:50:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 00:55:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 01:00:00*4.1749*4.1749*4.1749*4.1749
02/10/2014 01:05:00*4.1749*4.1716*4.1749*4.1713
02/10/2014 01:10:00*4.1716*4.1716*4.1716*4.1716
02/10/2014 01:15:00*4.1716*4.1716*4.1716*4.1709
02/10/2014 01:20:00*4.1716*4.1716*4.1716*4.1708
02/10/2014 01:25:00*4.1716*4.1736*4.1737*4.1716
02/10/2014 01:30:00*4.1736*4.1736*4.1736*4.1736
02/10/2014 01:35:00*4.1736*4.174*4.1751*4.1726
02/10/2014 01:40:00*4.174*4.1741*4.1741*4.174
02/10/2014 01:45:00*4.1741*4.1748*4.1748*4.1723
02/10/2014 01:50:00*4.1748*4.1755*4.1755*4.1748
02/10/2014 01:55:00*4.1755*4.1723*4.1755*4.1723
02/10/2014 02:00:00*4.1723*4.1728*4.1728*4.1722
02/10/2014 02:05:00*4.1728*4.1728*4.1729*4.1722
02/10/2014 02:10:00*4.1728*4.173*4.1731*4.1728
02/10/2014 02:15:00*4.173*4.1733*4.1734*4.1728
02/10/2014 02:20:00*4.1733*4.1758*4.1758*4.1733
02/10/2014 02:25:00*4.1758*4.17565*4.1761*4.1751
02/10/2014 02:30:00*4.17565*4.17438*4.17565*4.17438
02/10/2014 02:35:00*4.17438*4.17505*4.17545*4.17405
02/10/2014 02:40:00*4.17505*4.17545*4.17655*4.1748
02/10/2014 02:45:00*4.17545*4.1742*4.17585*4.1733
02/10/2014 02:50:00*4.1742*4.1767*4.1774*4.1741
02/10/2014 02:55:00*4.1767*4.17575*4.1772*4.17555
02/10/2014 03:00:00*4.17575*4.17555*4.17635*4.17555
02/10/2014 03:05:00*4.17555*4.1742*4.17555*4.17415
02/10/2014 03:10:00*4.1742*4.1768*4.1768*4.1742
02/10/2014 03:15:00*4.1768*4.17835*4.17865*4.1768
02/10/2014 03:20:00*4.17835*4.1788*4.17895*4.17825
02/10/2014 03:25:00*4.1788*4.18095*4.18105*4.1788
02/10/2014 03:30:00*4.18095*4.1857*4.1858*4.18095
02/10/2014 03:35:00*4.1857*4.1826*4.18655*4.1813
02/10/2014 03:40:00*4.1826*4.18128*4.183*4.1805
02/10/2014 03:45:00*4.18128*4.18118*4.1813*4.18105
02/10/2014 03:50:00*4.18118*4.18125*4.18195*4.18118
02/10/2014 03:55:00*4.18125*4.1794*4.18125*4.1793
02/10/2014 04:00:00*4.1794*4.1781*4.1794*4.1781
02/10/2014 04:05:00*4.1781*4.1771*4.1781*4.1768
02/10/2014 04:10:00*4.1771*4.1783*4.17915*4.1771
02/10/2014 04:15:00*4.1783*4.1778*4.1787*4.1778
02/10/2014 04:20:00*4.1778*4.1766*4.1778*4.1761
02/10/2014 04:25:00*4.1766*4.1811*4.1811*4.1762
02/10/2014 04:30:00*4.1811*4.1819*4.1827*4.18025
02/10/2014 04:35:00*4.1819*4.1844*4.18515*4.1819
02/10/2014 04:40:00*4.1844*4.1826*4.1844*4.1824
02/10/2014 04:45:00*4.1826*4.18115*4.184*4.18115
02/10/2014 04:50:00*4.18115*4.181*4.18115*4.1798
02/10/2014 04:55:00*4.181*4.1808*4.1812*4.1805
02/10/2014 05:00:00*4.1808*4.18145*4.1825*4.1807
02/10/2014 05:05:00*4.18145*4.1811*4.18225*4.1803
02/10/2014 05:10:00*4.1811*4.1813*4.1818*4.1809
02/10/2014 05:15:00*4.1813*4.1804*4.1813*4.1804
02/10/2014 05:20:00*4.1804*4.1819*4.1819*4.1804
02/10/2014 05:25:00*4.1819*4.1829*4.1836*4.1814
02/10/2014 05:30:00*4.1829*4.18235*4.1841*4.1818
02/10/2014 05:35:00*4.18235*4.1836*4.1839*4.1823
02/10/2014 05:40:00*4.1836*4.18255*4.1837*4.1817
02/10/2014 05:45:00*4.18255*4.1816*4.18255*4.1814
02/10/2014 05:50:00*4.1816*4.1817*4.1817*4.18125
02/10/2014 05:55:00*4.1817*4.18185*4.18185*4.181
02/10/2014 06:00:00*4.18185*4.1843*4.1843*4.1817
02/10/2014 06:05:00*4.1843*4.1832*4.1851*4.1825
02/10/2014 06:10:00*4.1832*4.1818*4.1832*4.1818
02/10/2014 06:15:00*4.1818*4.1805*4.1818*4.18035
02/10/2014 06:20:00*4.1805*4.18135*4.1815*4.1805
02/10/2014 06:25:00*4.18135*4.18275*4.18275*4.181
02/10/2014 06:30:00*4.18275*4.18285*4.18305*4.1818
02/10/2014 06:35:00*4.18285*4.18365*4.18385*4.1827
02/10/2014 06:40:00*4.18365*4.1823*4.18375*4.18205
02/10/2014 06:45:00*4.1823*4.1824*4.1828*4.1823
02/10/2014 06:50:00*4.1824*4.1823*4.1829*4.1823
02/10/2014 06:55:00*4.1823*4.1808*4.1824*4.1808
02/10/2014 07:00:00*4.1808*4.181*4.1819*4.18073
02/10/2014 07:05:00*4.181*4.1815*4.182*4.181
02/10/2014 07:10:00*4.1815*4.1819*4.1821*4.1815
02/10/2014 07:15:00*4.1819*4.1806*4.182*4.1806
02/10/2014 07:20:00*4.1806*4.1801*4.1806*4.18
02/10/2014 07:25:00*4.1801*4.1799*4.1804*4.1798
02/10/2014 07:30:00*4.1799*4.1803*4.18035*4.1799
02/10/2014 07:35:00*4.1803*4.181*4.18145*4.1803
02/10/2014 07:40:00*4.181*4.1811*4.18145*4.181
02/10/2014 07:45:00*4.1811*4.1811*4.1812*4.1807
02/10/2014 07:50:00*4.1811*4.18105*4.1811*4.1808
02/10/2014 07:55:00*4.18105*4.1811*4.18155*4.18105
02/10/2014 08:00:00*4.1811*4.1807*4.1813*4.1799
02/10/2014 08:05:00*4.1807*4.1807*4.1811*4.1801
02/10/2014 08:10:00*4.1807*4.1795*4.1808*4.1795
02/10/2014 08:15:00*4.1795*4.1794*4.1796*4.1789
02/10/2014 08:20:00*4.1794*4.1804*4.1809*4.179
02/10/2014 08:25:00*4.1804*4.1798*4.1804*4.1796
02/10/2014 08:30:00*4.1798*4.1797*4.18*4.1793
02/10/2014 08:35:00*4.1797*4.1795*4.1799*4.1795
02/10/2014 08:40:00*4.1795*4.1796*4.1801*4.1795
02/10/2014 08:45:00*4.1796*4.1798*4.1803*4.1796
02/10/2014 08:50:00*4.1798*4.1802*4.1803*4.1795
02/10/2014 08:55:00*4.1802*4.18*4.1802*4.18
02/10/2014 09:00:00*4.18*4.1801*4.1801*4.1799
02/10/2014 09:05:00*4.1801*4.1803*4.1804*4.18
02/10/2014 09:10:00*4.1803*4.1808*4.18085*4.1803
02/10/2014 09:15:00*4.1808*4.1816*4.1816*4.18068
02/10/2014 09:20:00*4.1816*4.1823*4.18325*4.1815
02/10/2014 09:25:00*4.1823*4.181*4.1825*4.1804
02/10/2014 09:30:00*4.181*4.18065*4.1811*4.1804
02/10/2014 09:35:00*4.18065*4.181*4.181*4.18065
02/10/2014 09:40:00*4.181*4.1808*4.181*4.1808
02/10/2014 09:45:00*4.1808*4.1803*4.18145*4.1801
02/10/2014 09:50:00*4.1803*4.1802*4.1803*4.1802
02/10/2014 09:55:00*4.1802*4.1801*4.1804*4.1801
02/10/2014 10:00:00*4.1801*4.18015*4.1806*4.17955
02/10/2014 10:05:00*4.18015*4.17985*4.18095*4.17985
02/10/2014 10:10:00*4.17985*4.1796*4.18*4.1793
02/10/2014 10:15:00*4.1796*4.18095*4.18095*4.1795
02/10/2014 10:20:00*4.18095*4.1808*4.18095*4.1808
02/10/2014 10:25:00*4.1808*4.1807*4.18155*4.1807
02/10/2014 10:30:00*4.1807*4.1807*4.1809*4.18055
02/10/2014 10:35:00*4.1807*4.18045*4.1812*4.1804
02/10/2014 10:40:00*4.18045*4.1803*4.1806*4.18005
02/10/2014 10:45:00*4.1803*4.18085*4.18135*4.1802
02/10/2014 10:50:00*4.18085*4.1802*4.18125*4.1802
02/10/2014 10:55:00*4.1802*4.1806*4.1808*4.18015
02/10/2014 11:00:00*4.1806*4.1777*4.1806*4.176
02/10/2014 11:05:00*4.1777*4.18045*4.1809*4.1766
02/10/2014 11:10:00*4.18045*4.1821*4.18255*4.1784
02/10/2014 11:15:00*4.1821*4.1823*4.1831*4.1821
02/10/2014 11:20:00*4.1823*4.18055*4.1824*4.17865
02/10/2014 11:25:00*4.18055*4.18055*4.18055*4.18025
02/10/2014 11:30:00*4.18055*4.1804*4.1814*4.17975
02/10/2014 11:35:00*4.1804*4.18105*4.18105*4.1799
02/10/2014 11:40:00*4.18105*4.18135*4.1814*4.1804
02/10/2014 11:45:00*4.18135*4.1809*4.18175*4.1807
02/10/2014 11:50:00*4.1809*4.17915*4.1809*4.17915
02/10/2014 11:55:00*4.17915*4.1796*4.1796*4.1785
02/10/2014 12:00:00*4.1796*4.1767*4.1796*4.1767
02/10/2014 12:05:00*4.1767*4.1773*4.1781*4.1767
02/10/2014 12:10:00*4.1773*4.1773*4.1773*4.1767
02/10/2014 12:15:00*4.1773*4.17775*4.17775*4.1766
02/10/2014 12:20:00*4.17775*4.17865*4.17865*4.17725
02/10/2014 12:25:00*4.17865*4.17865*4.17865*4.17865
02/10/2014 12:30:00*4.17865*4.17865*4.17865*4.17865
02/10/2014 12:35:00*4.17865*4.18045*4.18045*4.17865
02/10/2014 12:40:00*4.18045*4.18045*4.18045*4.18045
02/10/2014 12:45:00*4.18045*4.18045*4.18045*4.18045
02/10/2014 12:50:00*4.18045*4.18045*4.18045*4.18045
02/10/2014 12:55:00*4.18045*4.18045*4.18045*4.18045
02/10/2014 13:00:00*4.18045*4.18035*4.18045*4.1795
02/10/2014 13:05:00*4.18035*4.18035*4.18035*4.18035
02/10/2014 13:10:00*4.18035*4.18035*4.18035*4.18035
02/10/2014 13:15:00*4.18035*4.18035*4.18035*4.18035
02/10/2014 13:20:00*4.18035*4.18035*4.18035*4.18035
02/10/2014 13:25:00*4.18035*4.18035*4.18035*4.18035
02/10/2014 13:30:00*4.18035*4.1803*4.18035*4.1803
02/10/2014 13:35:00*4.1803*4.1806*4.1806*4.1803
02/10/2014 13:40:00*4.1806*4.1807*4.18085*4.1806
02/10/2014 13:45:00*4.1807*4.1806*4.1811*4.1806
02/10/2014 13:50:00*4.1806*4.181*4.1811*4.1804
02/10/2014 13:55:00*4.181*4.18195*4.18195*4.181
02/10/2014 14:00:00*4.18195*4.1823*4.1827*4.1818
02/10/2014 14:05:00*4.1823*4.1822*4.1824*4.18135
02/10/2014 14:10:00*4.1822*4.1821*4.1823*4.1814
02/10/2014 14:15:00*4.1821*4.1816*4.1821*4.1816
02/10/2014 14:20:00*4.1816*4.1816*4.1816*4.1816
02/10/2014 14:25:00*4.1816*4.1817*4.1818*4.1814
02/10/2014 14:30:00*4.1817*4.1818*4.1818*4.1816
02/10/2014 14:35:00*4.1818*4.1817*4.1818*4.1817
02/10/2014 14:40:00*4.1817*4.18175*4.18175*4.1817
02/10/2014 14:45:00*4.18175*4.18175*4.18175*4.18175
02/10/2014 14:50:00*4.18175*4.18175*4.18175*4.18175
02/10/2014 14:55:00*4.18175*4.18175*4.18175*4.18175
02/10/2014 15:00:00*4.18175*4.18215*4.18215*4.18175
02/10/2014 15:05:00*4.18215*4.18215*4.18215*4.1817
02/10/2014 15:10:00*4.18215*4.1822*4.18235*4.18215
02/10/2014 15:15:00*4.1822*4.1822*4.1822*4.1822
02/10/2014 15:20:00*4.1822*4.182*4.1822*4.182
02/10/2014 15:25:00*4.182*4.18045*4.182*4.18045
02/10/2014 15:30:00*4.18045*4.18165*4.18165*4.18045
02/10/2014 15:35:00*4.18165*4.18055*4.18165*4.18055
02/10/2014 15:40:00*4.18055*4.1814*4.1814*4.18055
02/10/2014 15:45:00*4.1814*4.18055*4.1814*4.18055
02/10/2014 15:50:00*4.18055*4.1815*4.1815*4.18055
02/10/2014 15:55:00*4.1815*4.1815*4.1815*4.1807
02/10/2014 16:00:00*4.1815*4.18085*4.1817*4.1796
02/10/2014 16:05:00*4.18085*4.17995*4.18085*4.17965
02/10/2014 16:10:00*4.17995*4.18025*4.18025*4.17864
02/10/2014 16:15:00*4.18025*4.18025*4.18025*4.17995
02/10/2014 16:20:00*4.18025*4.18025*4.18025*4.17864
02/10/2014 16:25:00*4.18025*4.18025*4.18025*4.18025
02/10/2014 16:30:00*4.18025*4.18025*4.18025*4.18025
02/10/2014 16:35:00*4.18025*4.18085*4.18085*4.18025
02/10/2014 16:40:00*4.18085*4.18085*4.18085*4.18085
02/10/2014 16:45:00*4.18085*4.17955*4.18085*4.1784
02/10/2014 16:50:00*4.17955*4.18048*4.18058*4.17933
02/10/2014 16:55:00*4.18048*4.18003*4.18058*4.179
02/10/2014 17:00:00*4.18003*4.17675*4.18003*4.17675
