02/06/2014 17:05:00*4.1763*4.17517*4.1763*4.17517
02/06/2014 17:10:00*4.17517*4.17573*4.1771*4.17517
02/06/2014 17:15:00*4.17573*4.17573*4.17573*4.17573
02/06/2014 17:20:00*4.17573*4.17573*4.17573*4.17573
02/06/2014 17:25:00*4.17573*4.17573*4.17573*4.17573
02/06/2014 17:30:00*4.17573*4.17573*4.17573*4.17573
02/06/2014 17:35:00*4.17573*4.1771*4.1771*4.17573
02/06/2014 17:40:00*4.1771*4.17573*4.1771*4.17573
02/06/2014 17:45:00*4.17573*4.1771*4.1777*4.17573
02/06/2014 17:50:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 17:55:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 18:00:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 18:05:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 18:10:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 18:15:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 18:20:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 18:25:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 18:30:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 18:35:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 18:40:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 18:45:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 18:50:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 18:55:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 19:00:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 19:05:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 19:10:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 19:15:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 19:20:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 19:25:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 19:30:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 19:35:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 19:40:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 19:45:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 19:50:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 19:55:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 20:00:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 20:05:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 20:10:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 20:15:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 20:20:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 20:25:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 20:30:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 20:35:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 20:40:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 20:45:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 20:50:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 20:55:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 21:00:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 21:05:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 21:10:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 21:15:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 21:20:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 21:25:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 21:30:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 21:35:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 21:40:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 21:45:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 21:50:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 21:55:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 22:00:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 22:05:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 22:10:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 22:15:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 22:20:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 22:25:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 22:30:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 22:35:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 22:40:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 22:45:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 22:50:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 22:55:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 23:00:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 23:05:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 23:10:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 23:15:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 23:20:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 23:25:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 23:30:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 23:35:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 23:40:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 23:45:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 23:50:00*4.1771*4.1771*4.1771*4.1771
02/06/2014 23:55:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 00:00:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 00:05:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 00:10:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 00:15:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 00:20:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 00:25:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 00:30:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 00:35:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 00:40:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 00:45:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 00:50:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 00:55:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 01:00:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 01:05:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 01:10:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 01:15:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 01:20:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 01:25:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 01:30:00*4.1771*4.1771*4.1771*4.1771
02/07/2014 01:35:00*4.1771*4.1789*4.1794*4.1771
02/07/2014 01:40:00*4.1789*4.1798*4.1798*4.1781
02/07/2014 01:45:00*4.1798*4.1797*4.1817*4.17947
02/07/2014 01:50:00*4.1797*4.1797*4.1797*4.1797
02/07/2014 01:55:00*4.1797*4.1779*4.1797*4.1779
02/07/2014 02:00:00*4.1779*4.1825*4.1825*4.1779
02/07/2014 02:05:00*4.1825*4.18227*4.1826*4.1805
02/07/2014 02:10:00*4.18227*4.1835*4.1843*4.1809
02/07/2014 02:15:00*4.1835*4.1837*4.1838*4.1834
02/07/2014 02:20:00*4.1837*4.1832*4.1842*4.1794
02/07/2014 02:25:00*4.1832*4.1844*4.1846*4.183
02/07/2014 02:30:00*4.1844*4.1812*4.18545*4.181
02/07/2014 02:35:00*4.1812*4.1819*4.1819*4.1811
02/07/2014 02:40:00*4.1819*4.18147*4.1819*4.1812
02/07/2014 02:45:00*4.18147*4.18166*4.18166*4.1814
02/07/2014 02:50:00*4.18166*4.18216*4.18216*4.18108
02/07/2014 02:55:00*4.18216*4.1824*4.18257*4.18216
02/07/2014 03:00:00*4.1824*4.183*4.183*4.18221
02/07/2014 03:05:00*4.183*4.1824*4.183*4.18215
02/07/2014 03:10:00*4.1824*4.1802*4.1827*4.1793
02/07/2014 03:15:00*4.1802*4.1812*4.1813*4.1802
02/07/2014 03:20:00*4.1812*4.18313*4.18313*4.1812
02/07/2014 03:25:00*4.18313*4.18335*4.187*4.18313
02/07/2014 03:30:00*4.18335*4.1849*4.1849*4.18335
02/07/2014 03:35:00*4.1849*4.18215*4.185*4.1813
02/07/2014 03:40:00*4.18215*4.1821*4.1824*4.1819
02/07/2014 03:45:00*4.1821*4.1822*4.1823*4.1821
02/07/2014 03:50:00*4.1822*4.183*4.1837*4.1822
02/07/2014 03:55:00*4.183*4.1852*4.1858*4.183
02/07/2014 04:00:00*4.1852*4.1836*4.1852*4.1835
02/07/2014 04:05:00*4.1836*4.1824*4.1836*4.182
02/07/2014 04:10:00*4.1824*4.18387*4.18412*4.1822
02/07/2014 04:15:00*4.18387*4.186*4.186*4.18367
02/07/2014 04:20:00*4.186*4.18813*4.18862*4.186
02/07/2014 04:25:00*4.18813*4.1858*4.18813*4.18525
02/07/2014 04:30:00*4.1858*4.18605*4.18605*4.1852
02/07/2014 04:35:00*4.18605*4.1859*4.18605*4.1857
02/07/2014 04:40:00*4.1859*4.18485*4.1859*4.18485
02/07/2014 04:45:00*4.18485*4.1857*4.1857*4.1838
02/07/2014 04:50:00*4.1857*4.1854*4.1859*4.1854
02/07/2014 04:55:00*4.1854*4.1863*4.1865*4.1854
02/07/2014 05:00:00*4.1863*4.18585*4.1864*4.1856
02/07/2014 05:05:00*4.18585*4.18595*4.1861*4.1857
02/07/2014 05:10:00*4.18595*4.1861*4.1884*4.1859
02/07/2014 05:15:00*4.1861*4.1863*4.18645*4.18595
02/07/2014 05:20:00*4.1863*4.18598*4.18658*4.1858
02/07/2014 05:25:00*4.18598*4.18503*4.186*4.18422
02/07/2014 05:30:00*4.18503*4.1865*4.18697*4.1844
02/07/2014 05:35:00*4.1865*4.1866*4.1866*4.1865
02/07/2014 05:40:00*4.1866*4.1857*4.1866*4.1855
02/07/2014 05:45:00*4.1857*4.1855*4.186*4.1852
02/07/2014 05:50:00*4.1855*4.186*4.1863*4.1854
02/07/2014 05:55:00*4.186*4.186*4.1861*4.186
02/07/2014 06:00:00*4.186*4.186*4.1866*4.1857
02/07/2014 06:05:00*4.186*4.1861*4.1861*4.1858
02/07/2014 06:10:00*4.1861*4.19004*4.1902*4.1861
02/07/2014 06:15:00*4.19004*4.19191*4.19251*4.1892
02/07/2014 06:20:00*4.19191*4.1926*4.19323*4.1914
02/07/2014 06:25:00*4.1926*4.1914*4.19285*4.1914
02/07/2014 06:30:00*4.1914*4.19025*4.1915*4.1898
02/07/2014 06:35:00*4.19025*4.19*4.1908*4.1898
02/07/2014 06:40:00*4.19*4.1901*4.1901*4.1897
02/07/2014 06:45:00*4.1901*4.1914*4.1914*4.1901
02/07/2014 06:50:00*4.1914*4.1911*4.1914*4.1908
02/07/2014 06:55:00*4.1911*4.19145*4.1915*4.1911
02/07/2014 07:00:00*4.19145*4.1905*4.1918*4.19045
02/07/2014 07:05:00*4.1905*4.19045*4.19075*4.19035
02/07/2014 07:10:00*4.19045*4.19075*4.191*4.19035
02/07/2014 07:15:00*4.19075*4.19015*4.191*4.1898
02/07/2014 07:20:00*4.19015*4.1903*4.19045*4.1897
02/07/2014 07:25:00*4.1903*4.18759*4.1903*4.1875
02/07/2014 07:30:00*4.18759*4.1879*4.1884*4.1868
02/07/2014 07:35:00*4.1879*4.1912*4.19142*4.1879
02/07/2014 07:40:00*4.1912*4.19024*4.19134*4.1898
02/07/2014 07:45:00*4.19024*4.18949*4.1904*4.1887
02/07/2014 07:50:00*4.18949*4.18994*4.18994*4.1883
02/07/2014 07:55:00*4.18994*4.18949*4.18994*4.1877
02/07/2014 08:00:00*4.18949*4.1862*4.1897*4.1862
02/07/2014 08:05:00*4.1862*4.1883*4.1883*4.1861
02/07/2014 08:10:00*4.1883*4.1865*4.1885*4.1865
02/07/2014 08:15:00*4.1865*4.187*4.1874*4.185
02/07/2014 08:20:00*4.187*4.1864*4.1874*4.1864
02/07/2014 08:25:00*4.1864*4.1861*4.18686*4.1861
02/07/2014 08:30:00*4.1861*4.1841*4.1872*4.1807
02/07/2014 08:35:00*4.1841*4.1851*4.18738*4.182
02/07/2014 08:40:00*4.1851*4.18468*4.18885*4.1844
02/07/2014 08:45:00*4.18468*4.1839*4.18468*4.1815
02/07/2014 08:50:00*4.1839*4.1756*4.1841*4.1748
02/07/2014 08:55:00*4.1756*4.1738*4.17805*4.17168
02/07/2014 09:00:00*4.1738*4.1706*4.17431*4.1685
02/07/2014 09:05:00*4.1706*4.1765*4.1765*4.1696
02/07/2014 09:10:00*4.1765*4.17645*4.17868*4.1749
02/07/2014 09:15:00*4.17645*4.17314*4.17645*4.17314
02/07/2014 09:20:00*4.17314*4.172*4.1734*4.17125
02/07/2014 09:25:00*4.172*4.1747*4.17525*4.1719
02/07/2014 09:30:00*4.1747*4.1781*4.1781*4.1747
02/07/2014 09:35:00*4.1781*4.17865*4.1806*4.1781
02/07/2014 09:40:00*4.17865*4.1804*4.1808*4.17838
02/07/2014 09:45:00*4.1804*4.1796*4.1807*4.1781
02/07/2014 09:50:00*4.1796*4.1756*4.1796*4.1753
02/07/2014 09:55:00*4.1756*4.1779*4.1779*4.1756
02/07/2014 10:00:00*4.1779*4.1779*4.179*4.1777
02/07/2014 10:05:00*4.1779*4.179*4.1795*4.1779
02/07/2014 10:10:00*4.179*4.1831*4.1832*4.179
02/07/2014 10:15:00*4.1831*4.1831*4.1832*4.1818
02/07/2014 10:20:00*4.1831*4.1836*4.1836*4.18094
02/07/2014 10:25:00*4.1836*4.178*4.1836*4.1778
02/07/2014 10:30:00*4.178*4.1786*4.179*4.178
02/07/2014 10:35:00*4.1786*4.1785*4.1786*4.1776
02/07/2014 10:40:00*4.1785*4.1795*4.1795*4.1784
02/07/2014 10:45:00*4.1795*4.1833*4.1833*4.1793
02/07/2014 10:50:00*4.1833*4.1832*4.1844*4.1805
02/07/2014 10:55:00*4.1832*4.1831*4.1844*4.183
02/07/2014 11:00:00*4.1831*4.1772*4.1832*4.1765
02/07/2014 11:05:00*4.1772*4.18201*4.1826*4.1762
02/07/2014 11:10:00*4.18201*4.1813*4.18258*4.1777
02/07/2014 11:15:00*4.1813*4.17716*4.182*4.1769
02/07/2014 11:20:00*4.17716*4.17799*4.1792*4.17499
02/07/2014 11:25:00*4.17799*4.17759*4.17799*4.17731
02/07/2014 11:30:00*4.17759*4.17994*4.17994*4.17717
02/07/2014 11:35:00*4.17994*4.17903*4.17994*4.1771
02/07/2014 11:40:00*4.17903*4.17853*4.1794*4.1782
02/07/2014 11:45:00*4.17853*4.1769*4.17853*4.1768
02/07/2014 11:50:00*4.1769*4.1754*4.17735*4.174
02/07/2014 11:55:00*4.1754*4.1763*4.1764*4.1754
02/07/2014 12:00:00*4.1763*4.176*4.1767*4.1756
02/07/2014 12:05:00*4.176*4.1757*4.1765*4.1757
02/07/2014 12:10:00*4.1757*4.1753*4.1766*4.174
02/07/2014 12:15:00*4.1753*4.17967*4.1823*4.1752
02/07/2014 12:20:00*4.17967*4.17817*4.17967*4.1744
02/07/2014 12:25:00*4.17817*4.17817*4.17817*4.17817
02/07/2014 12:30:00*4.17817*4.17817*4.17817*4.17817
02/07/2014 12:35:00*4.17817*4.17641*4.17817*4.17641
02/07/2014 12:40:00*4.17641*4.17641*4.17641*4.17641
02/07/2014 12:45:00*4.17641*4.17707*4.17707*4.1751
02/07/2014 12:50:00*4.17707*4.1774*4.17772*4.1748
02/07/2014 12:55:00*4.1774*4.17602*4.17767*4.1749
02/07/2014 13:00:00*4.17602*4.17602*4.1761*4.17602
02/07/2014 13:05:00*4.17602*4.1761*4.1762*4.1759
02/07/2014 13:10:00*4.1761*4.1761*4.1761*4.17602
02/07/2014 13:15:00*4.1761*4.1766*4.1767*4.176
02/07/2014 13:20:00*4.1766*4.1766*4.1768*4.1761
02/07/2014 13:25:00*4.1766*4.1766*4.1766*4.1766
02/07/2014 13:30:00*4.1766*4.1746*4.1766*4.1746
02/07/2014 13:35:00*4.1746*4.1721*4.1747*4.1717
02/07/2014 13:40:00*4.1721*4.17479*4.17494*4.1716
02/07/2014 13:45:00*4.17479*4.17479*4.17529*4.17455
02/07/2014 13:50:00*4.17479*4.17469*4.17479*4.1739
02/07/2014 13:55:00*4.17469*4.1742*4.17469*4.1741
02/07/2014 14:00:00*4.1742*4.1732*4.17469*4.1725
02/07/2014 14:05:00*4.1732*4.1736*4.17377*4.1726
02/07/2014 14:10:00*4.1736*4.1744*4.1744*4.1736
02/07/2014 14:15:00*4.1744*4.1749*4.1753*4.1738
02/07/2014 14:20:00*4.1749*4.1749*4.1751*4.1746
02/07/2014 14:25:00*4.1749*4.17602*4.17677*4.1749
02/07/2014 14:30:00*4.17602*4.17602*4.17602*4.17602
02/07/2014 14:35:00*4.17602*4.17627*4.17627*4.17602
02/07/2014 14:40:00*4.17627*4.17467*4.1763*4.1745
02/07/2014 14:45:00*4.17467*4.1747*4.1747*4.1746
02/07/2014 14:50:00*4.1747*4.1747*4.17494*4.17467
02/07/2014 14:55:00*4.1747*4.17569*4.17604*4.1747
02/07/2014 15:00:00*4.17569*4.17532*4.17569*4.17532
02/07/2014 15:05:00*4.17532*4.17439*4.17544*4.17411
02/07/2014 15:10:00*4.17439*4.17439*4.17579*4.17383
02/07/2014 15:15:00*4.17439*4.1746*4.17514*4.17439
02/07/2014 15:20:00*4.1746*4.17469*4.1747*4.1746
02/07/2014 15:25:00*4.17469*4.17469*4.17469*4.17469
02/07/2014 15:30:00*4.17469*4.17469*4.17469*4.17469
02/07/2014 15:35:00*4.17469*4.1745*4.1751*4.1745
02/07/2014 15:40:00*4.1745*4.17514*4.17514*4.17421
02/07/2014 15:45:00*4.17514*4.17514*4.17514*4.174
02/07/2014 15:50:00*4.17514*4.17464*4.17514*4.1741
02/07/2014 15:55:00*4.17464*4.1747*4.1748*4.1744
02/07/2014 16:00:00*4.1747*4.1745*4.1748*4.1745
02/07/2014 16:05:00*4.1745*4.1731*4.1745*4.1731
02/07/2014 16:10:00*4.1731*4.1731*4.1732*4.1731
02/07/2014 16:15:00*4.1731*4.1731*4.1735*4.173
02/07/2014 16:20:00*4.1731*4.1731*4.1734*4.173
02/07/2014 16:25:00*4.1731*4.1736*4.1736*4.1731
02/07/2014 16:30:00*4.1736*4.1737*4.1737*4.1736
02/07/2014 16:35:00*4.1737*4.1731*4.1737*4.1731
02/07/2014 16:40:00*4.1731*4.1732*4.1733*4.1731
02/07/2014 16:45:00*4.1732*4.1733*4.1733*4.1711
02/07/2014 16:50:00*4.1733*4.1724*4.17348*4.1723
02/07/2014 16:55:00*4.1724*4.1731*4.17398*4.1724
