02/05/2014 17:05:00*4.1899*4.18738*4.19*4.18738
02/05/2014 17:10:00*4.18738*4.18738*4.1888*4.18738
02/05/2014 17:15:00*4.18738*4.18738*4.18738*4.18738
02/05/2014 17:20:00*4.18738*4.1897*4.1897*4.18738
02/05/2014 17:25:00*4.1897*4.1897*4.1897*4.1897
02/05/2014 17:30:00*4.1897*4.1898*4.1899*4.1897
02/05/2014 17:35:00*4.1898*4.1896*4.1898*4.1896
02/05/2014 17:40:00*4.1896*4.1864*4.1896*4.1864
02/05/2014 17:45:00*4.1864*4.1864*4.1864*4.1864
02/05/2014 17:50:00*4.1864*4.1865*4.1865*4.1864
02/05/2014 17:55:00*4.1865*4.1866*4.1866*4.1865
02/05/2014 18:00:00*4.1866*4.18682*4.18682*4.1866
02/05/2014 18:05:00*4.18682*4.18735*4.18735*4.18682
02/05/2014 18:10:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 18:15:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 18:20:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 18:25:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 18:30:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 18:35:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 18:40:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 18:45:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 18:50:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 18:55:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 19:00:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 19:05:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 19:10:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 19:15:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 19:20:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 19:25:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 19:30:00*4.18735*4.18735*4.18735*4.18735
02/05/2014 19:35:00*4.18735*4.18654*4.18735*4.18654
02/05/2014 19:40:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 19:45:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 19:50:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 19:55:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 20:00:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 20:05:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 20:10:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 20:15:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 20:20:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 20:25:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 20:30:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 20:35:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 20:40:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 20:45:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 20:50:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 20:55:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 21:00:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 21:05:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 21:10:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 21:15:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 21:20:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 21:25:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 21:30:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 21:35:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 21:40:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 21:45:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 21:50:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 21:55:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 22:00:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 22:05:00*4.18654*4.1866*4.1866*4.18654
02/05/2014 22:10:00*4.1866*4.18654*4.1866*4.18654
02/05/2014 22:15:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 22:20:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 22:25:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 22:30:00*4.18654*4.1866*4.1866*4.18654
02/05/2014 22:35:00*4.1866*4.18654*4.1866*4.18654
02/05/2014 22:40:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 22:45:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 22:50:00*4.18654*4.1866*4.1866*4.18654
02/05/2014 22:55:00*4.1866*4.18654*4.1866*4.18654
02/05/2014 23:00:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 23:05:00*4.18654*4.1866*4.1866*4.18654
02/05/2014 23:10:00*4.1866*4.18654*4.1866*4.18654
02/05/2014 23:15:00*4.18654*4.1866*4.1866*4.18654
02/05/2014 23:20:00*4.1866*4.18654*4.1866*4.18654
02/05/2014 23:25:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 23:30:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 23:35:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 23:40:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 23:45:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 23:50:00*4.18654*4.18654*4.18654*4.18654
02/05/2014 23:55:00*4.18654*4.18654*4.18654*4.18654
02/06/2014 00:00:00*4.18654*4.18723*4.18723*4.18654
02/06/2014 00:05:00*4.18723*4.18673*4.18723*4.1865
02/06/2014 00:10:00*4.18673*4.18673*4.18673*4.18673
02/06/2014 00:15:00*4.18673*4.18673*4.18673*4.18673
02/06/2014 00:20:00*4.18673*4.18673*4.18673*4.18673
02/06/2014 00:25:00*4.18673*4.18673*4.18673*4.18673
02/06/2014 00:30:00*4.18673*4.18673*4.18673*4.18673
02/06/2014 00:35:00*4.18673*4.18673*4.18673*4.18673
02/06/2014 00:40:00*4.18673*4.18673*4.18673*4.18673
02/06/2014 00:45:00*4.18673*4.18673*4.18673*4.18673
02/06/2014 00:50:00*4.18673*4.1868*4.1869*4.18673
02/06/2014 00:55:00*4.1868*4.1869*4.1869*4.1868
02/06/2014 01:00:00*4.1869*4.1868*4.1869*4.18673
02/06/2014 01:05:00*4.1868*4.1874*4.1874*4.18673
02/06/2014 01:10:00*4.1874*4.18723*4.1874*4.18723
02/06/2014 01:15:00*4.18723*4.1874*4.1874*4.18723
02/06/2014 01:20:00*4.1874*4.1873*4.1874*4.18723
02/06/2014 01:25:00*4.1873*4.18723*4.1873*4.18723
02/06/2014 01:30:00*4.18723*4.18723*4.1873*4.18723
02/06/2014 01:35:00*4.18723*4.1876*4.1876*4.18723
02/06/2014 01:40:00*4.1876*4.1893*4.1894*4.1873
02/06/2014 01:45:00*4.1893*4.1898*4.1898*4.189
02/06/2014 01:50:00*4.1898*4.1897*4.1898*4.1897
02/06/2014 01:55:00*4.1897*4.1892*4.19*4.189
02/06/2014 02:00:00*4.1892*4.1888*4.1892*4.1888
02/06/2014 02:05:00*4.1888*4.1874*4.1888*4.1873
02/06/2014 02:10:00*4.1874*4.1872*4.1876*4.1871
02/06/2014 02:15:00*4.1872*4.1878*4.1879*4.1872
02/06/2014 02:20:00*4.1878*4.1878*4.1878*4.1876
02/06/2014 02:25:00*4.1878*4.1876*4.1878*4.1876
02/06/2014 02:30:00*4.1876*4.1879*4.1891*4.1875
02/06/2014 02:35:00*4.1879*4.188*4.1882*4.1878
02/06/2014 02:40:00*4.188*4.18846*4.18846*4.1878
02/06/2014 02:45:00*4.18846*4.18731*4.18846*4.1866
02/06/2014 02:50:00*4.18731*4.18715*4.1875*4.1863
02/06/2014 02:55:00*4.18715*4.18845*4.18845*4.187
02/06/2014 03:00:00*4.18845*4.1882*4.1906*4.1882
02/06/2014 03:05:00*4.1882*4.18731*4.1882*4.18725
02/06/2014 03:10:00*4.18731*4.1879*4.1892*4.18731
02/06/2014 03:15:00*4.1879*4.1876*4.18808*4.1871
02/06/2014 03:20:00*4.1876*4.1885*4.1885*4.18755
02/06/2014 03:25:00*4.1885*4.1879*4.1885*4.1876
02/06/2014 03:30:00*4.1879*4.1901*4.1901*4.1878
02/06/2014 03:35:00*4.1901*4.19266*4.19312*4.1901
02/06/2014 03:40:00*4.19266*4.1945*4.1954*4.1923
02/06/2014 03:45:00*4.1945*4.1909*4.1946*4.1908
02/06/2014 03:50:00*4.1909*4.19138*4.19238*4.1891
02/06/2014 03:55:00*4.19138*4.191*4.1928*4.191
02/06/2014 04:00:00*4.191*4.1888*4.1911*4.1886
02/06/2014 04:05:00*4.1888*4.1869*4.1897*4.1869
02/06/2014 04:10:00*4.1869*4.18671*4.18746*4.1862
02/06/2014 04:15:00*4.18671*4.18729*4.18797*4.1865
02/06/2014 04:20:00*4.18729*4.1866*4.18788*4.1864
02/06/2014 04:25:00*4.1866*4.1864*4.1867*4.1863
02/06/2014 04:30:00*4.1864*4.18797*4.188*4.1864
02/06/2014 04:35:00*4.18797*4.1863*4.1893*4.1863
02/06/2014 04:40:00*4.1863*4.185*4.1863*4.185
02/06/2014 04:45:00*4.185*4.18509*4.1858*4.18447
02/06/2014 04:50:00*4.18509*4.1835*4.18509*4.1822
02/06/2014 04:55:00*4.1835*4.18451*4.1849*4.1835
02/06/2014 05:00:00*4.18451*4.1862*4.1862*4.18326
02/06/2014 05:05:00*4.1862*4.1884*4.1889*4.1858
02/06/2014 05:10:00*4.1884*4.18851*4.1889*4.1884
02/06/2014 05:15:00*4.18851*4.18719*4.1891*4.1862
02/06/2014 05:20:00*4.18719*4.18605*4.18734*4.1853
02/06/2014 05:25:00*4.18605*4.18415*4.18605*4.1835
02/06/2014 05:30:00*4.18415*4.1819*4.1843*4.1819
02/06/2014 05:35:00*4.1819*4.18277*4.1828*4.1818
02/06/2014 05:40:00*4.18277*4.18312*4.18352*4.182
02/06/2014 05:45:00*4.18312*4.18296*4.18331*4.18296
02/06/2014 05:50:00*4.18296*4.18363*4.1837*4.1829
02/06/2014 05:55:00*4.18363*4.18378*4.1841*4.1833
02/06/2014 06:00:00*4.18378*4.1832*4.18448*4.1832
02/06/2014 06:05:00*4.1832*4.1823*4.1837*4.1819
02/06/2014 06:10:00*4.1823*4.1823*4.1826*4.18217
02/06/2014 06:15:00*4.1823*4.183*4.1831*4.1823
02/06/2014 06:20:00*4.183*4.1831*4.1841*4.1829
02/06/2014 06:25:00*4.1831*4.1829*4.18431*4.1826
02/06/2014 06:30:00*4.1829*4.183*4.1833*4.1828
02/06/2014 06:35:00*4.183*4.1831*4.1831*4.1829
02/06/2014 06:40:00*4.1831*4.18418*4.1842*4.1824
02/06/2014 06:45:00*4.18418*4.1844*4.1844*4.18418
02/06/2014 06:50:00*4.1844*4.18435*4.1844*4.184
02/06/2014 06:55:00*4.18435*4.18328*4.18435*4.1828
02/06/2014 07:00:00*4.18328*4.1835*4.1839*4.182
02/06/2014 07:05:00*4.1835*4.1829*4.1836*4.1821
02/06/2014 07:10:00*4.1829*4.1832*4.1833*4.1821
02/06/2014 07:15:00*4.1832*4.1832*4.1834*4.1831
02/06/2014 07:20:00*4.1832*4.183*4.1837*4.1823
02/06/2014 07:25:00*4.183*4.18239*4.18389*4.1814
02/06/2014 07:30:00*4.18239*4.1825*4.1832*4.18194
02/06/2014 07:35:00*4.1825*4.1837*4.18485*4.1823
02/06/2014 07:40:00*4.1837*4.1843*4.18505*4.183
02/06/2014 07:45:00*4.1843*4.1835*4.18495*4.1835
02/06/2014 07:50:00*4.1835*4.1877*4.19192*4.1834
02/06/2014 07:55:00*4.1877*4.1882*4.1894*4.1837
02/06/2014 08:00:00*4.1882*4.1882*4.18853*4.1872
02/06/2014 08:05:00*4.1882*4.1874*4.1882*4.187
02/06/2014 08:10:00*4.1874*4.1873*4.1881*4.187
02/06/2014 08:15:00*4.1873*4.1873*4.188*4.1872
02/06/2014 08:20:00*4.1873*4.18778*4.18793*4.18673
02/06/2014 08:25:00*4.18778*4.18766*4.1878*4.1864
02/06/2014 08:30:00*4.18766*4.1877*4.18921*4.1865
02/06/2014 08:35:00*4.1877*4.1895*4.1905*4.1876
02/06/2014 08:40:00*4.1895*4.1935*4.1939*4.1895
02/06/2014 08:45:00*4.1935*4.1946*4.1956*4.19341
02/06/2014 08:50:00*4.1946*4.195*4.1964*4.1946
02/06/2014 08:55:00*4.195*4.1973*4.1992*4.1949
02/06/2014 09:00:00*4.1973*4.1957*4.1973*4.1955
02/06/2014 09:05:00*4.1957*4.1959*4.1977*4.1939
02/06/2014 09:10:00*4.1959*4.1952*4.1959*4.1946
02/06/2014 09:15:00*4.1952*4.1972*4.1979*4.1952
02/06/2014 09:20:00*4.1972*4.1983*4.1986*4.1971
02/06/2014 09:25:00*4.1983*4.1981*4.1984*4.1969
02/06/2014 09:30:00*4.1981*4.1948*4.1982*4.1938
02/06/2014 09:35:00*4.1948*4.1942*4.1958*4.194
02/06/2014 09:40:00*4.1942*4.1902*4.1945*4.1901
02/06/2014 09:45:00*4.1902*4.1909*4.1922*4.1899
02/06/2014 09:50:00*4.1909*4.1898*4.1909*4.1898
02/06/2014 09:55:00*4.1898*4.1915*4.1916*4.1892
02/06/2014 10:00:00*4.1915*4.1899*4.1916*4.1893
02/06/2014 10:05:00*4.1899*4.1886*4.19*4.1881
02/06/2014 10:10:00*4.1886*4.1865*4.1888*4.1852
02/06/2014 10:15:00*4.1865*4.1853*4.1882*4.1846
02/06/2014 10:20:00*4.1853*4.1849*4.1858*4.1849
02/06/2014 10:25:00*4.1849*4.1854*4.1854*4.1846
02/06/2014 10:30:00*4.1854*4.1834*4.1854*4.1831
02/06/2014 10:35:00*4.1834*4.1832*4.18414*4.178
02/06/2014 10:40:00*4.1832*4.1833*4.1837*4.1808
02/06/2014 10:45:00*4.1833*4.18*4.184*4.1785
02/06/2014 10:50:00*4.18*4.1813*4.1837*4.1787
02/06/2014 10:55:00*4.1813*4.1817*4.1836*4.1808
02/06/2014 11:00:00*4.1817*4.1784*4.18237*4.1783
02/06/2014 11:05:00*4.1784*4.1787*4.179*4.17692
02/06/2014 11:10:00*4.1787*4.1787*4.1788*4.1781
02/06/2014 11:15:00*4.1787*4.1833*4.1845*4.1783
02/06/2014 11:20:00*4.1833*4.1828*4.1834*4.1813
02/06/2014 11:25:00*4.1828*4.1829*4.1838*4.1814
02/06/2014 11:30:00*4.1829*4.1833*4.1835*4.1813
02/06/2014 11:35:00*4.1833*4.1839*4.184*4.1829
02/06/2014 11:40:00*4.1839*4.1847*4.1854*4.1836
02/06/2014 11:45:00*4.1847*4.1803*4.1857*4.18
02/06/2014 11:50:00*4.1803*4.1819*4.183*4.1802
02/06/2014 11:55:00*4.1819*4.1824*4.1825*4.1804
02/06/2014 12:00:00*4.1824*4.1815*4.1831*4.1813
02/06/2014 12:05:00*4.1815*4.1807*4.1836*4.18
02/06/2014 12:10:00*4.1807*4.1809*4.1809*4.18
02/06/2014 12:15:00*4.1809*4.1804*4.1809*4.18
02/06/2014 12:20:00*4.1804*4.18063*4.18133*4.18
02/06/2014 12:25:00*4.18063*4.18088*4.18088*4.1803
02/06/2014 12:30:00*4.18088*4.18088*4.18088*4.18048
02/06/2014 12:35:00*4.18088*4.18088*4.18088*4.18088
02/06/2014 12:40:00*4.18088*4.1805*4.18088*4.1805
02/06/2014 12:45:00*4.1805*4.1805*4.1806*4.1804
02/06/2014 12:50:00*4.1805*4.1808*4.1808*4.18023
02/06/2014 12:55:00*4.1808*4.1808*4.1808*4.1807
02/06/2014 13:00:00*4.1808*4.1778*4.1808*4.1777
02/06/2014 13:05:00*4.1778*4.17968*4.17968*4.1776
02/06/2014 13:10:00*4.17968*4.18063*4.18063*4.17923
02/06/2014 13:15:00*4.18063*4.17858*4.18068*4.17835
02/06/2014 13:20:00*4.17858*4.1802*4.1803*4.1773
02/06/2014 13:25:00*4.1802*4.18058*4.18098*4.1802
02/06/2014 13:30:00*4.18058*4.18013*4.18058*4.18
02/06/2014 13:35:00*4.18013*4.18124*4.18124*4.18
02/06/2014 13:40:00*4.18124*4.18139*4.18139*4.1807
02/06/2014 13:45:00*4.18139*4.18144*4.18145*4.18139
02/06/2014 13:50:00*4.18144*4.18144*4.18144*4.18144
02/06/2014 13:55:00*4.18144*4.18168*4.18168*4.18144
02/06/2014 14:00:00*4.18168*4.1813*4.18168*4.181
02/06/2014 14:05:00*4.1813*4.18081*4.1813*4.1801
02/06/2014 14:10:00*4.18081*4.18081*4.18081*4.18081
02/06/2014 14:15:00*4.18081*4.1806*4.18081*4.1804
02/06/2014 14:20:00*4.1806*4.1806*4.1807*4.1806
02/06/2014 14:25:00*4.1806*4.1809*4.1809*4.18051
02/06/2014 14:30:00*4.1809*4.18051*4.1809*4.18051
02/06/2014 14:35:00*4.18051*4.1809*4.1809*4.18051
02/06/2014 14:40:00*4.1809*4.1808*4.1809*4.1808
02/06/2014 14:45:00*4.1808*4.1813*4.1813*4.1808
02/06/2014 14:50:00*4.1813*4.1813*4.1814*4.1812
02/06/2014 14:55:00*4.1813*4.1813*4.1814*4.1812
02/06/2014 15:00:00*4.1813*4.1812*4.1814*4.1811
02/06/2014 15:05:00*4.1812*4.1812*4.1813*4.1812
02/06/2014 15:10:00*4.1812*4.1812*4.1813*4.18014
02/06/2014 15:15:00*4.1812*4.1814*4.1814*4.1812
02/06/2014 15:20:00*4.1814*4.1815*4.1815*4.18014
02/06/2014 15:25:00*4.1815*4.1815*4.1815*4.1813
02/06/2014 15:30:00*4.1815*4.1815*4.1815*4.1814
02/06/2014 15:35:00*4.1815*4.1815*4.1816*4.1814
02/06/2014 15:40:00*4.1815*4.1813*4.1816*4.18041
02/06/2014 15:45:00*4.1813*4.182*4.182*4.1811
02/06/2014 15:50:00*4.182*4.1817*4.182*4.1812
02/06/2014 15:55:00*4.1817*4.1812*4.1818*4.18066
02/06/2014 16:00:00*4.1812*4.1803*4.1813*4.1801
02/06/2014 16:05:00*4.1803*4.17981*4.1803*4.17981
02/06/2014 16:10:00*4.17981*4.1799*4.1801*4.17981
02/06/2014 16:15:00*4.1799*4.17981*4.1799*4.17981
02/06/2014 16:20:00*4.17981*4.1797*4.1799*4.1797
02/06/2014 16:25:00*4.1797*4.1792*4.1798*4.1791
02/06/2014 16:30:00*4.1792*4.17812*4.1793*4.17812
02/06/2014 16:35:00*4.17812*4.1772*4.1792*4.1772
02/06/2014 16:40:00*4.1772*4.1756*4.1772*4.1756
02/06/2014 16:45:00*4.1756*4.1757*4.1757*4.1756
02/06/2014 16:50:00*4.1757*4.1756*4.1757*4.1756
02/06/2014 16:55:00*4.1756*4.1762*4.1762*4.1756
02/06/2014 17:00:00*4.1762*4.1763*4.1763*4.1761
