02/04/2014 17:05:00*4.20508*4.20508*4.20508*4.2045
02/04/2014 17:10:00*4.20508*4.20508*4.20508*4.20508
02/04/2014 17:15:00*4.20508*4.20508*4.20508*4.20508
02/04/2014 17:20:00*4.20508*4.2047*4.2054*4.2047
02/04/2014 17:25:00*4.2047*4.2047*4.2047*4.2047
02/04/2014 17:30:00*4.2047*4.2047*4.2047*4.2047
02/04/2014 17:35:00*4.2047*4.20492*4.20508*4.2036
02/04/2014 17:40:00*4.20492*4.20492*4.20492*4.20492
02/04/2014 17:45:00*4.20492*4.20492*4.20492*4.20492
02/04/2014 17:50:00*4.20492*4.20492*4.20492*4.20492
02/04/2014 17:55:00*4.20492*4.20492*4.20492*4.20492
02/04/2014 18:00:00*4.20492*4.20492*4.20492*4.20492
02/04/2014 18:05:00*4.20492*4.2051*4.2051*4.2047
02/04/2014 18:10:00*4.2051*4.2051*4.2051*4.2051
02/04/2014 18:15:00*4.2051*4.2051*4.2052*4.2051
02/04/2014 18:20:00*4.2051*4.205*4.2052*4.2047
02/04/2014 18:25:00*4.205*4.205*4.205*4.205
02/04/2014 18:30:00*4.205*4.205*4.205*4.205
02/04/2014 18:35:00*4.205*4.205*4.205*4.205
02/04/2014 18:40:00*4.205*4.205*4.205*4.205
02/04/2014 18:45:00*4.205*4.2051*4.2051*4.205
02/04/2014 18:50:00*4.2051*4.2051*4.2051*4.2051
02/04/2014 18:55:00*4.2051*4.2051*4.2051*4.2051
02/04/2014 19:00:00*4.2051*4.2051*4.2051*4.2051
02/04/2014 19:05:00*4.2051*4.205*4.2051*4.205
02/04/2014 19:10:00*4.205*4.2051*4.2052*4.205
02/04/2014 19:15:00*4.2051*4.2052*4.2052*4.2051
02/04/2014 19:20:00*4.2052*4.2044*4.2053*4.2044
02/04/2014 19:25:00*4.2044*4.2052*4.2052*4.2044
02/04/2014 19:30:00*4.2052*4.2052*4.2053*4.2052
02/04/2014 19:35:00*4.2052*4.2044*4.2053*4.2044
02/04/2014 19:40:00*4.2044*4.2052*4.2053*4.2044
02/04/2014 19:45:00*4.2052*4.2052*4.2052*4.2052
02/04/2014 19:50:00*4.2052*4.2053*4.2053*4.2052
02/04/2014 19:55:00*4.2053*4.2053*4.2053*4.2052
02/04/2014 20:00:00*4.2053*4.2052*4.2053*4.2052
02/04/2014 20:05:00*4.2052*4.2053*4.2053*4.2052
02/04/2014 20:10:00*4.2053*4.2055*4.2055*4.2044
02/04/2014 20:15:00*4.2055*4.2056*4.2056*4.2046
02/04/2014 20:20:00*4.2056*4.2055*4.2056*4.2048
02/04/2014 20:25:00*4.2055*4.2055*4.2056*4.2048
02/04/2014 20:30:00*4.2055*4.2055*4.2056*4.2055
02/04/2014 20:35:00*4.2055*4.2048*4.2056*4.2048
02/04/2014 20:40:00*4.2048*4.2055*4.2055*4.2048
02/04/2014 20:45:00*4.2055*4.2048*4.2055*4.2048
02/04/2014 20:50:00*4.2048*4.2056*4.2056*4.2048
02/04/2014 20:55:00*4.2056*4.2059*4.2059*4.2048
02/04/2014 21:00:00*4.2059*4.206*4.206*4.2058
02/04/2014 21:05:00*4.206*4.2049*4.206*4.2049
02/04/2014 21:10:00*4.2049*4.2056*4.2056*4.2049
02/04/2014 21:15:00*4.2056*4.2049*4.2056*4.2049
02/04/2014 21:20:00*4.2049*4.2049*4.2049*4.2044
02/04/2014 21:25:00*4.2049*4.2049*4.2049*4.2044
02/04/2014 21:30:00*4.2049*4.2057*4.2057*4.2049
02/04/2014 21:35:00*4.2057*4.2064*4.2064*4.2049
02/04/2014 21:40:00*4.2064*4.2065*4.2065*4.2063
02/04/2014 21:45:00*4.2065*4.2059*4.2065*4.2059
02/04/2014 21:50:00*4.2059*4.2064*4.2065*4.2059
02/04/2014 21:55:00*4.2064*4.2065*4.2065*4.2059
02/04/2014 22:00:00*4.2065*4.2065*4.2065*4.2059
02/04/2014 22:05:00*4.2065*4.2065*4.2065*4.2059
02/04/2014 22:10:00*4.2065*4.2059*4.2065*4.2059
02/04/2014 22:15:00*4.2059*4.2063*4.2063*4.2059
02/04/2014 22:20:00*4.2063*4.2059*4.2063*4.20516
02/04/2014 22:25:00*4.2059*4.2064*4.2064*4.2059
02/04/2014 22:30:00*4.2064*4.20614*4.2064*4.2059
02/04/2014 22:35:00*4.20614*4.20614*4.20614*4.20614
02/04/2014 22:40:00*4.20614*4.2065*4.2065*4.20614
02/04/2014 22:45:00*4.2065*4.2065*4.2066*4.20614
02/04/2014 22:50:00*4.2065*4.2066*4.2066*4.2054
02/04/2014 22:55:00*4.2066*4.20592*4.2066*4.20592
02/04/2014 23:00:00*4.20592*4.20592*4.20592*4.20592
02/04/2014 23:05:00*4.20592*4.20592*4.20592*4.20517
02/04/2014 23:10:00*4.20592*4.206*4.206*4.20517
02/04/2014 23:15:00*4.206*4.20592*4.206*4.20592
02/04/2014 23:20:00*4.20592*4.20592*4.20592*4.20592
02/04/2014 23:25:00*4.20592*4.20592*4.20592*4.20509
02/04/2014 23:30:00*4.20592*4.20592*4.20592*4.20592
02/04/2014 23:35:00*4.20592*4.20592*4.20592*4.20592
02/04/2014 23:40:00*4.20592*4.20592*4.20592*4.20592
02/04/2014 23:45:00*4.20592*4.20592*4.20592*4.20592
02/04/2014 23:50:00*4.20592*4.20592*4.20592*4.20592
02/04/2014 23:55:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 00:00:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 00:05:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 00:10:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 00:15:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 00:20:00*4.20592*4.20509*4.20592*4.20509
02/05/2014 00:25:00*4.20509*4.20592*4.20592*4.20509
02/05/2014 00:30:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 00:35:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 00:40:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 00:45:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 00:50:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 00:55:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 01:00:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 01:05:00*4.20592*4.20592*4.20592*4.20592
02/05/2014 01:10:00*4.20592*4.20592*4.20592*4.20509
02/05/2014 01:15:00*4.20592*4.20576*4.20592*4.20509
02/05/2014 01:20:00*4.20576*4.20576*4.20576*4.20576
02/05/2014 01:25:00*4.20576*4.20576*4.20576*4.20509
02/05/2014 01:30:00*4.20576*4.20576*4.20576*4.20576
02/05/2014 01:35:00*4.20576*4.2069*4.207*4.20576
02/05/2014 01:40:00*4.2069*4.2073*4.2075*4.2066
02/05/2014 01:45:00*4.2073*4.207*4.2073*4.207
02/05/2014 01:50:00*4.207*4.2068*4.207*4.2068
02/05/2014 01:55:00*4.2068*4.2068*4.2073*4.2068
02/05/2014 02:00:00*4.2068*4.2061*4.207*4.2061
02/05/2014 02:05:00*4.2061*4.20526*4.2071*4.2052
02/05/2014 02:10:00*4.20526*4.205*4.2074*4.2049
02/05/2014 02:15:00*4.205*4.2054*4.2059*4.205
02/05/2014 02:20:00*4.2054*4.20404*4.2054*4.2035
02/05/2014 02:25:00*4.20404*4.2029*4.20404*4.2029
02/05/2014 02:30:00*4.2029*4.2027*4.2031*4.2026
02/05/2014 02:35:00*4.2027*4.2029*4.20361*4.2022
02/05/2014 02:40:00*4.2029*4.205*4.2054*4.2023
02/05/2014 02:45:00*4.205*4.20506*4.20646*4.20485
02/05/2014 02:50:00*4.20506*4.20682*4.20855*4.20506
02/05/2014 02:55:00*4.20682*4.2065*4.2079*4.2063
02/05/2014 03:00:00*4.2065*4.20657*4.2068*4.20511
02/05/2014 03:05:00*4.20657*4.2057*4.208*4.2056
02/05/2014 03:10:00*4.2057*4.20819*4.21135*4.2057
02/05/2014 03:15:00*4.20819*4.2069*4.20884*4.2069
02/05/2014 03:20:00*4.2069*4.2055*4.20719*4.2043
02/05/2014 03:25:00*4.2055*4.2039*4.2059*4.2031
02/05/2014 03:30:00*4.2039*4.20282*4.20625*4.2024
02/05/2014 03:35:00*4.20282*4.20157*4.20312*4.2009
02/05/2014 03:40:00*4.20157*4.2026*4.203*4.2013
02/05/2014 03:45:00*4.2026*4.2027*4.2049*4.2025
02/05/2014 03:50:00*4.2027*4.20175*4.2027*4.2009
02/05/2014 03:55:00*4.20175*4.1975*4.202*4.197
02/05/2014 04:00:00*4.1975*4.19506*4.19872*4.1947
02/05/2014 04:05:00*4.19506*4.19392*4.1964*4.1937
02/05/2014 04:10:00*4.19392*4.19097*4.19392*4.1901
02/05/2014 04:15:00*4.19097*4.1893*4.19097*4.1877
02/05/2014 04:20:00*4.1893*4.1879*4.1893*4.18788
02/05/2014 04:25:00*4.1879*4.1896*4.1897*4.18786
02/05/2014 04:30:00*4.1896*4.1919*4.1935*4.1896
02/05/2014 04:35:00*4.1919*4.1912*4.1932*4.1901
02/05/2014 04:40:00*4.1912*4.19293*4.1938*4.1912
02/05/2014 04:45:00*4.19293*4.1892*4.19293*4.1891
02/05/2014 04:50:00*4.1892*4.18723*4.1892*4.18723
02/05/2014 04:55:00*4.18723*4.18876*4.18876*4.18723
02/05/2014 05:00:00*4.18876*4.188*4.18876*4.187
02/05/2014 05:05:00*4.188*4.1906*4.1911*4.188
02/05/2014 05:10:00*4.1906*4.1887*4.1908*4.1885
02/05/2014 05:15:00*4.1887*4.18976*4.19006*4.18861
02/05/2014 05:20:00*4.18976*4.1891*4.1898*4.1888
02/05/2014 05:25:00*4.1891*4.1913*4.1914*4.1889
02/05/2014 05:30:00*4.1913*4.19173*4.19203*4.1906
02/05/2014 05:35:00*4.19173*4.193*4.19323*4.19153
02/05/2014 05:40:00*4.193*4.19322*4.19345*4.1929
02/05/2014 05:45:00*4.19322*4.19292*4.19322*4.1926
02/05/2014 05:50:00*4.19292*4.19357*4.1942*4.19292
02/05/2014 05:55:00*4.19357*4.1944*4.1945*4.1934
02/05/2014 06:00:00*4.1944*4.19465*4.1957*4.1941
02/05/2014 06:05:00*4.19465*4.1942*4.1952*4.194
02/05/2014 06:10:00*4.1942*4.19322*4.1943*4.193
02/05/2014 06:15:00*4.19322*4.19067*4.19364*4.1905
02/05/2014 06:20:00*4.19067*4.19003*4.19067*4.1887
02/05/2014 06:25:00*4.19003*4.19033*4.19053*4.19003
02/05/2014 06:30:00*4.19033*4.18683*4.19033*4.1868
02/05/2014 06:35:00*4.18683*4.18678*4.1873*4.18649
02/05/2014 06:40:00*4.18678*4.1868*4.187*4.1859
02/05/2014 06:45:00*4.1868*4.18805*4.18825*4.18665
02/05/2014 06:50:00*4.18805*4.18835*4.1884*4.1879
02/05/2014 06:55:00*4.18835*4.18965*4.1899*4.18835
02/05/2014 07:00:00*4.18965*4.1904*4.1904*4.18965
02/05/2014 07:05:00*4.1904*4.19065*4.19095*4.19
02/05/2014 07:10:00*4.19065*4.19175*4.1919*4.19062
02/05/2014 07:15:00*4.19175*4.1909*4.19175*4.1906
02/05/2014 07:20:00*4.1909*4.19075*4.1909*4.1902
02/05/2014 07:25:00*4.19075*4.19055*4.19075*4.19038
02/05/2014 07:30:00*4.19055*4.19244*4.19244*4.19055
02/05/2014 07:35:00*4.19244*4.19252*4.19319*4.1921
02/05/2014 07:40:00*4.19252*4.1948*4.1948*4.19252
02/05/2014 07:45:00*4.1948*4.19404*4.1949*4.19379
02/05/2014 07:50:00*4.19404*4.19639*4.19639*4.19404
02/05/2014 07:55:00*4.19639*4.1958*4.19639*4.19579
02/05/2014 08:00:00*4.1958*4.19527*4.1959*4.19527
02/05/2014 08:05:00*4.19527*4.19529*4.19544*4.1951
02/05/2014 08:10:00*4.19529*4.19549*4.19574*4.1949
02/05/2014 08:15:00*4.19549*4.1936*4.19549*4.1933
02/05/2014 08:20:00*4.1936*4.1953*4.19647*4.1935
02/05/2014 08:25:00*4.1953*4.19851*4.2005*4.1952
02/05/2014 08:30:00*4.19851*4.19963*4.20108*4.1966
02/05/2014 08:35:00*4.19963*4.19899*4.19963*4.1983
02/05/2014 08:40:00*4.19899*4.1959*4.20034*4.1959
02/05/2014 08:45:00*4.1959*4.1958*4.19732*4.1952
02/05/2014 08:50:00*4.1958*4.19325*4.19792*4.1929
02/05/2014 08:55:00*4.19325*4.19325*4.19405*4.1923
02/05/2014 09:00:00*4.19325*4.19291*4.1933*4.19145
02/05/2014 09:05:00*4.19291*4.19361*4.19365*4.1922
02/05/2014 09:10:00*4.19361*4.19256*4.19396*4.1924
02/05/2014 09:15:00*4.19256*4.19208*4.193*4.1917
02/05/2014 09:20:00*4.19208*4.19083*4.19208*4.1899
02/05/2014 09:25:00*4.19083*4.1899*4.1911*4.1894
02/05/2014 09:30:00*4.1899*4.1902*4.19035*4.189
02/05/2014 09:35:00*4.1902*4.19*4.1905*4.19
02/05/2014 09:40:00*4.19*4.1892*4.1901*4.1889
02/05/2014 09:45:00*4.1892*4.18994*4.19039*4.1888
02/05/2014 09:50:00*4.18994*4.19274*4.19294*4.18975
02/05/2014 09:55:00*4.19274*4.1927*4.1933*4.1923
02/05/2014 10:00:00*4.1927*4.191*4.1935*4.1907
02/05/2014 10:05:00*4.191*4.1901*4.1912*4.1897
02/05/2014 10:10:00*4.1901*4.19184*4.19234*4.1898
02/05/2014 10:15:00*4.19184*4.1951*4.19604*4.1917
02/05/2014 10:20:00*4.1951*4.195*4.1952*4.1938
02/05/2014 10:25:00*4.195*4.20037*4.2005*4.1945
02/05/2014 10:30:00*4.20037*4.1947*4.2005*4.1945
02/05/2014 10:35:00*4.1947*4.19345*4.196*4.193
02/05/2014 10:40:00*4.19345*4.19397*4.19397*4.19235
02/05/2014 10:45:00*4.19397*4.19397*4.1948*4.1937
02/05/2014 10:50:00*4.19397*4.19381*4.19431*4.19356
02/05/2014 10:55:00*4.19381*4.19002*4.19381*4.18917
02/05/2014 11:00:00*4.19002*4.18917*4.19037*4.1888
02/05/2014 11:05:00*4.18917*4.19058*4.19088*4.18745
02/05/2014 11:10:00*4.19058*4.1968*4.1968*4.1898
02/05/2014 11:15:00*4.1968*4.19445*4.1968*4.1932
02/05/2014 11:20:00*4.19445*4.1943*4.19515*4.1933
02/05/2014 11:25:00*4.1943*4.1938*4.1943*4.1934
02/05/2014 11:30:00*4.1938*4.18845*4.1938*4.18845
02/05/2014 11:35:00*4.18845*4.18861*4.18944*4.188
02/05/2014 11:40:00*4.18861*4.1894*4.1927*4.1885
02/05/2014 11:45:00*4.1894*4.1903*4.1932*4.1894
02/05/2014 11:50:00*4.1903*4.1889*4.1904*4.1889
02/05/2014 11:55:00*4.1889*4.1881*4.1897*4.188
02/05/2014 12:00:00*4.1881*4.1877*4.1881*4.1876
02/05/2014 12:05:00*4.1877*4.1876*4.188*4.187
02/05/2014 12:10:00*4.1876*4.1877*4.1877*4.1874
02/05/2014 12:15:00*4.1877*4.188*4.18891*4.1877
02/05/2014 12:20:00*4.188*4.1883*4.1884*4.188
02/05/2014 12:25:00*4.1883*4.1882*4.1883*4.1878
02/05/2014 12:30:00*4.1882*4.1891*4.1892*4.1881
02/05/2014 12:35:00*4.1891*4.1892*4.1893*4.1889
02/05/2014 12:40:00*4.1892*4.189*4.1892*4.1888
02/05/2014 12:45:00*4.189*4.1881*4.1891*4.188
02/05/2014 12:50:00*4.1881*4.1882*4.1884*4.1881
02/05/2014 12:55:00*4.1882*4.1877*4.1882*4.1877
02/05/2014 13:00:00*4.1877*4.1877*4.1877*4.18766
02/05/2014 13:05:00*4.1877*4.18766*4.1879*4.1876
02/05/2014 13:10:00*4.18766*4.1875*4.1878*4.1875
02/05/2014 13:15:00*4.1875*4.187*4.18757*4.187
02/05/2014 13:20:00*4.187*4.1877*4.1877*4.1869
02/05/2014 13:25:00*4.1877*4.1877*4.1877*4.1877
02/05/2014 13:30:00*4.1877*4.1877*4.1877*4.1877
02/05/2014 13:35:00*4.1877*4.18753*4.1877*4.18753
02/05/2014 13:40:00*4.18753*4.18778*4.18778*4.18753
02/05/2014 13:45:00*4.18778*4.18753*4.18778*4.1869
02/05/2014 13:50:00*4.18753*4.1874*4.18753*4.1871
02/05/2014 13:55:00*4.1874*4.1874*4.1874*4.1874
02/05/2014 14:00:00*4.1874*4.1874*4.1874*4.1874
02/05/2014 14:05:00*4.1874*4.1874*4.1874*4.1874
02/05/2014 14:10:00*4.1874*4.1874*4.1876*4.1873
02/05/2014 14:15:00*4.1874*4.1877*4.1877*4.1874
02/05/2014 14:20:00*4.1877*4.1883*4.1884*4.1876
02/05/2014 14:25:00*4.1883*4.1881*4.1883*4.1878
02/05/2014 14:30:00*4.1881*4.1882*4.1882*4.1881
02/05/2014 14:35:00*4.1882*4.1884*4.1884*4.1879
02/05/2014 14:40:00*4.1884*4.1883*4.1884*4.1882
02/05/2014 14:45:00*4.1883*4.1883*4.1883*4.1883
02/05/2014 14:50:00*4.1883*4.1883*4.1883*4.18754
02/05/2014 14:55:00*4.1883*4.18859*4.1888*4.18754
02/05/2014 15:00:00*4.18859*4.1887*4.1887*4.1883
02/05/2014 15:05:00*4.1887*4.19014*4.19104*4.1887
02/05/2014 15:10:00*4.19014*4.19014*4.19014*4.19014
02/05/2014 15:15:00*4.19014*4.19024*4.19104*4.18999
02/05/2014 15:20:00*4.19024*4.1903*4.1903*4.1898
02/05/2014 15:25:00*4.1903*4.1901*4.1903*4.1901
02/05/2014 15:30:00*4.1901*4.1898*4.1902*4.1898
02/05/2014 15:35:00*4.1898*4.1898*4.1899*4.1898
02/05/2014 15:40:00*4.1898*4.1889*4.1899*4.1886
02/05/2014 15:45:00*4.1889*4.1903*4.1904*4.1888
02/05/2014 15:50:00*4.1903*4.1904*4.1905*4.1903
02/05/2014 15:55:00*4.1904*4.1899*4.1904*4.18967
02/05/2014 16:00:00*4.1899*4.1904*4.1905*4.1899
02/05/2014 16:05:00*4.1904*4.1903*4.1905*4.1902
02/05/2014 16:10:00*4.1903*4.1905*4.1905*4.1901
02/05/2014 16:15:00*4.1905*4.1906*4.1909*4.1905
02/05/2014 16:20:00*4.1906*4.1893*4.1906*4.1887
02/05/2014 16:25:00*4.1893*4.1895*4.1895*4.1893
02/05/2014 16:30:00*4.1895*4.1895*4.1895*4.1894
02/05/2014 16:35:00*4.1895*4.1902*4.1902*4.1893
02/05/2014 16:40:00*4.1902*4.1899*4.1902*4.1899
02/05/2014 16:45:00*4.1899*4.1897*4.1899*4.1897
02/05/2014 16:50:00*4.1897*4.1899*4.19*4.1894
02/05/2014 16:55:00*4.1899*4.18835*4.1901*4.18835
02/05/2014 17:00:00*4.18835*4.1899*4.19*4.18835
