02/03/2014 17:05:00*4.24272*4.2439*4.2439*4.24185
02/03/2014 17:10:00*4.2439*4.24361*4.2443*4.24361
02/03/2014 17:15:00*4.24361*4.24361*4.24361*4.24361
02/03/2014 17:20:00*4.24361*4.24361*4.24361*4.24361
02/03/2014 17:25:00*4.24361*4.24361*4.24361*4.24361
02/03/2014 17:30:00*4.24361*4.24516*4.24516*4.24361
02/03/2014 17:35:00*4.24516*4.24516*4.24516*4.24516
02/03/2014 17:40:00*4.24516*4.24516*4.24516*4.24516
02/03/2014 17:45:00*4.24516*4.24516*4.24516*4.24516
02/03/2014 17:50:00*4.24516*4.24516*4.24516*4.24516
02/03/2014 17:55:00*4.24516*4.24516*4.24516*4.24516
02/03/2014 18:00:00*4.24516*4.24516*4.24516*4.24516
02/03/2014 18:05:00*4.24516*4.2439*4.24516*4.2439
02/03/2014 18:10:00*4.2439*4.2438*4.2439*4.2437
02/03/2014 18:15:00*4.2438*4.2438*4.2438*4.2437
02/03/2014 18:20:00*4.2438*4.2438*4.2438*4.2438
02/03/2014 18:25:00*4.2438*4.2437*4.2438*4.2437
02/03/2014 18:30:00*4.2437*4.2438*4.2438*4.2437
02/03/2014 18:35:00*4.2438*4.244*4.244*4.2438
02/03/2014 18:40:00*4.244*4.244*4.2441*4.244
02/03/2014 18:45:00*4.244*4.2439*4.244*4.2439
02/03/2014 18:50:00*4.2439*4.244*4.244*4.2439
02/03/2014 18:55:00*4.244*4.244*4.244*4.2439
02/03/2014 19:00:00*4.244*4.2439*4.244*4.2438
02/03/2014 19:05:00*4.2439*4.24423*4.24423*4.2428
02/03/2014 19:10:00*4.24423*4.2434*4.24423*4.2433
02/03/2014 19:15:00*4.2434*4.24423*4.24423*4.2433
02/03/2014 19:20:00*4.24423*4.24423*4.24423*4.2434
02/03/2014 19:25:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 19:30:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 19:35:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 19:40:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 19:45:00*4.24423*4.24423*4.24423*4.2434
02/03/2014 19:50:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 19:55:00*4.24423*4.24423*4.24423*4.2437
02/03/2014 20:00:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 20:05:00*4.24423*4.24423*4.24423*4.2435
02/03/2014 20:10:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 20:15:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 20:20:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 20:25:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 20:30:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 20:35:00*4.24423*4.24423*4.24423*4.2436
02/03/2014 20:40:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 20:45:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 20:50:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 20:55:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 21:00:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 21:05:00*4.24423*4.24423*4.24423*4.2435
02/03/2014 21:10:00*4.24423*4.24423*4.24423*4.2433
02/03/2014 21:15:00*4.24423*4.24423*4.24423*4.2433
02/03/2014 21:20:00*4.24423*4.24423*4.24423*4.24423
02/03/2014 21:25:00*4.24423*4.24366*4.24457*4.243
02/03/2014 21:30:00*4.24366*4.24366*4.24366*4.2432
02/03/2014 21:35:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 21:40:00*4.24366*4.24366*4.24366*4.2433
02/03/2014 21:45:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 21:50:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 21:55:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 22:00:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 22:05:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 22:10:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 22:15:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 22:20:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 22:25:00*4.24366*4.24366*4.24366*4.2433
02/03/2014 22:30:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 22:35:00*4.24366*4.24366*4.24366*4.2431
02/03/2014 22:40:00*4.24366*4.24366*4.24366*4.2431
02/03/2014 22:45:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 22:50:00*4.24366*4.24366*4.24366*4.2432
02/03/2014 22:55:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 23:00:00*4.24366*4.24366*4.24366*4.2431
02/03/2014 23:05:00*4.24366*4.24366*4.24366*4.2432
02/03/2014 23:10:00*4.24366*4.24366*4.24366*4.2432
02/03/2014 23:15:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 23:20:00*4.24366*4.24366*4.24366*4.2432
02/03/2014 23:25:00*4.24366*4.24366*4.24366*4.2432
02/03/2014 23:30:00*4.24366*4.24366*4.24366*4.2432
02/03/2014 23:35:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 23:40:00*4.24366*4.24366*4.24366*4.2431
02/03/2014 23:45:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 23:50:00*4.24366*4.24366*4.24366*4.24366
02/03/2014 23:55:00*4.24366*4.24366*4.24366*4.24366
02/04/2014 00:00:00*4.24366*4.24366*4.24366*4.24366
02/04/2014 00:05:00*4.24366*4.24366*4.24366*4.24366
02/04/2014 00:10:00*4.24366*4.24366*4.24366*4.24366
02/04/2014 00:15:00*4.24366*4.24366*4.24366*4.24366
02/04/2014 00:20:00*4.24366*4.24366*4.24366*4.24366
02/04/2014 00:25:00*4.24366*4.24366*4.24366*4.24366
02/04/2014 00:30:00*4.24366*4.24366*4.24366*4.24366
02/04/2014 00:35:00*4.24366*4.24366*4.24366*4.24366
02/04/2014 00:40:00*4.24366*4.24366*4.24366*4.2432
02/04/2014 00:45:00*4.24366*4.24366*4.24366*4.24366
02/04/2014 00:50:00*4.24366*4.24366*4.24366*4.2432
02/04/2014 00:55:00*4.24366*4.24366*4.24366*4.2432
02/04/2014 01:00:00*4.24366*4.24366*4.24366*4.2432
02/04/2014 01:05:00*4.24366*4.2443*4.2443*4.24366
02/04/2014 01:10:00*4.2443*4.2438*4.2444*4.2436
02/04/2014 01:15:00*4.2438*4.2445*4.2447*4.2436
02/04/2014 01:20:00*4.2445*4.2443*4.2447*4.2442
02/04/2014 01:25:00*4.2443*4.2443*4.2443*4.2442
02/04/2014 01:30:00*4.2443*4.2442*4.2443*4.2441
02/04/2014 01:35:00*4.2442*4.2449*4.2456*4.2442
02/04/2014 01:40:00*4.2449*4.2447*4.245*4.2447
02/04/2014 01:45:00*4.2447*4.2445*4.2448*4.2445
02/04/2014 01:50:00*4.2445*4.2443*4.2452*4.2438
02/04/2014 01:55:00*4.2443*4.2422*4.2452*4.2416
02/04/2014 02:00:00*4.2422*4.242*4.2427*4.2419
02/04/2014 02:05:00*4.242*4.2419*4.2422*4.2415
02/04/2014 02:10:00*4.2419*4.2408*4.2427*4.2405
02/04/2014 02:15:00*4.2408*4.2382*4.2408*4.238
02/04/2014 02:20:00*4.2382*4.2347*4.2382*4.2336
02/04/2014 02:25:00*4.2347*4.235*4.2367*4.2347
02/04/2014 02:30:00*4.235*4.2324*4.2352*4.2316
02/04/2014 02:35:00*4.2324*4.2309*4.2332*4.2307
02/04/2014 02:40:00*4.2309*4.2288*4.2312*4.2282
02/04/2014 02:45:00*4.2288*4.2285*4.2288*4.228
02/04/2014 02:50:00*4.2285*4.2287*4.2304*4.2275
02/04/2014 02:55:00*4.2287*4.2232*4.2287*4.2232
02/04/2014 03:00:00*4.2232*4.2213*4.2232*4.2209
02/04/2014 03:05:00*4.2213*4.2206*4.222*4.2198
02/04/2014 03:10:00*4.2206*4.2269*4.2272*4.2206
02/04/2014 03:15:00*4.2269*4.2273*4.2279*4.2268
02/04/2014 03:20:00*4.2273*4.2266*4.2275*4.2265
02/04/2014 03:25:00*4.2266*4.2213*4.2266*4.2205
02/04/2014 03:30:00*4.2213*4.2158*4.2213*4.2157
02/04/2014 03:35:00*4.2158*4.2111*4.2176*4.2104
02/04/2014 03:40:00*4.2111*4.2159*4.2187*4.2109
02/04/2014 03:45:00*4.2159*4.2161*4.217*4.2157
02/04/2014 03:50:00*4.2161*4.2163*4.2171*4.2159
02/04/2014 03:55:00*4.2163*4.2188*4.219*4.2159
02/04/2014 04:00:00*4.2188*4.2194*4.2197*4.2187
02/04/2014 04:05:00*4.2194*4.22*4.2219*4.2194
02/04/2014 04:10:00*4.22*4.2189*4.2204*4.2189
02/04/2014 04:15:00*4.2189*4.2135*4.2189*4.2124
02/04/2014 04:20:00*4.2135*4.2163*4.2163*4.2135
02/04/2014 04:25:00*4.2163*4.2169*4.2172*4.2163
02/04/2014 04:30:00*4.2169*4.2163*4.218*4.2162
02/04/2014 04:35:00*4.2163*4.2135*4.217*4.2126
02/04/2014 04:40:00*4.2135*4.212*4.2141*4.2119
02/04/2014 04:45:00*4.212*4.2121*4.2123*4.2103
02/04/2014 04:50:00*4.2121*4.2136*4.2138*4.2121
02/04/2014 04:55:00*4.2136*4.2148*4.215*4.2136
02/04/2014 05:00:00*4.2148*4.2131*4.2149*4.2128
02/04/2014 05:05:00*4.2131*4.2127*4.2133*4.2125
02/04/2014 05:10:00*4.2127*4.2148*4.2148*4.2125
02/04/2014 05:15:00*4.2148*4.2151*4.2153*4.214
02/04/2014 05:20:00*4.2151*4.2151*4.21557*4.214
02/04/2014 05:25:00*4.2151*4.2147*4.21517*4.2138
02/04/2014 05:30:00*4.2147*4.2138*4.2148*4.2132
02/04/2014 05:35:00*4.2138*4.215*4.2157*4.2136
02/04/2014 05:40:00*4.215*4.215*4.2159*4.2149
02/04/2014 05:45:00*4.215*4.2156*4.216*4.21498
02/04/2014 05:50:00*4.2156*4.2159*4.2159*4.2147
02/04/2014 05:55:00*4.2159*4.2134*4.2159*4.2133
02/04/2014 06:00:00*4.2134*4.2136*4.2137*4.2129
02/04/2014 06:05:00*4.2136*4.2128*4.2136*4.2106
02/04/2014 06:10:00*4.2128*4.213*4.213*4.2125
02/04/2014 06:15:00*4.213*4.2123*4.2132*4.2118
02/04/2014 06:20:00*4.2123*4.2115*4.2123*4.2098
02/04/2014 06:25:00*4.2115*4.2129*4.213*4.2114
02/04/2014 06:30:00*4.2129*4.2138*4.2148*4.2129
02/04/2014 06:35:00*4.2138*4.2153*4.2164*4.2138
02/04/2014 06:40:00*4.2153*4.2133*4.2153*4.2133
02/04/2014 06:45:00*4.2133*4.2132*4.2139*4.2131
02/04/2014 06:50:00*4.2132*4.2116*4.2132*4.2116
02/04/2014 06:55:00*4.2116*4.2124*4.2131*4.2116
02/04/2014 07:00:00*4.2124*4.2131*4.2131*4.2124
02/04/2014 07:05:00*4.2131*4.2124*4.2131*4.2119
02/04/2014 07:10:00*4.2124*4.2122*4.213*4.2121
02/04/2014 07:15:00*4.2122*4.2124*4.2125*4.2121
02/04/2014 07:20:00*4.2124*4.2128*4.2129*4.2122
02/04/2014 07:25:00*4.2128*4.2116*4.2131*4.2116
02/04/2014 07:30:00*4.2116*4.2077*4.2116*4.2076
02/04/2014 07:35:00*4.2077*4.2054*4.2082*4.2054
02/04/2014 07:40:00*4.2054*4.2088*4.2095*4.2052
02/04/2014 07:45:00*4.2088*4.21019*4.2115*4.2088
02/04/2014 07:50:00*4.21019*4.2085*4.21019*4.208
02/04/2014 07:55:00*4.2085*4.2082*4.2088*4.2081
02/04/2014 08:00:00*4.2082*4.2082*4.2092*4.2081
02/04/2014 08:05:00*4.2082*4.2088*4.2091*4.208
02/04/2014 08:10:00*4.2088*4.2048*4.2088*4.2038
02/04/2014 08:15:00*4.2048*4.2035*4.2052*4.20233
02/04/2014 08:20:00*4.2035*4.2077*4.21*4.20348
02/04/2014 08:25:00*4.2077*4.20974*4.2102*4.2061
02/04/2014 08:30:00*4.20974*4.2116*4.212*4.20969
02/04/2014 08:35:00*4.2116*4.21242*4.21282*4.2115
02/04/2014 08:40:00*4.21242*4.2141*4.21497*4.2109
02/04/2014 08:45:00*4.2141*4.2128*4.21502*4.2124
02/04/2014 08:50:00*4.2128*4.2136*4.2139*4.2124
02/04/2014 08:55:00*4.2136*4.21638*4.21672*4.2135
02/04/2014 09:00:00*4.21638*4.2158*4.21665*4.214
02/04/2014 09:05:00*4.2158*4.2156*4.2173*4.21521
02/04/2014 09:10:00*4.2156*4.21492*4.21659*4.214
02/04/2014 09:15:00*4.21492*4.21504*4.2156*4.2141
02/04/2014 09:20:00*4.21504*4.2158*4.216*4.21504
02/04/2014 09:25:00*4.2158*4.216*4.217*4.2158
02/04/2014 09:30:00*4.216*4.2145*4.2162*4.2132
02/04/2014 09:35:00*4.2145*4.2139*4.2146*4.2121
02/04/2014 09:40:00*4.2139*4.214*4.2145*4.2131
02/04/2014 09:45:00*4.214*4.21365*4.2151*4.2123
02/04/2014 09:50:00*4.21365*4.2147*4.2147*4.2133
02/04/2014 09:55:00*4.2147*4.2162*4.2162*4.2147
02/04/2014 10:00:00*4.2162*4.2161*4.2162*4.2128
02/04/2014 10:05:00*4.2161*4.2154*4.2164*4.2153
02/04/2014 10:10:00*4.2154*4.2163*4.2176*4.2154
02/04/2014 10:15:00*4.2163*4.2169*4.2169*4.216
02/04/2014 10:20:00*4.2169*4.2165*4.2169*4.2161
02/04/2014 10:25:00*4.2165*4.2158*4.2167*4.2157
02/04/2014 10:30:00*4.2158*4.21555*4.2158*4.2153
02/04/2014 10:35:00*4.21555*4.2145*4.21555*4.2138
02/04/2014 10:40:00*4.2145*4.2148*4.2149*4.2142
02/04/2014 10:45:00*4.2148*4.2148*4.2157*4.21443
02/04/2014 10:50:00*4.2148*4.2178*4.2181*4.21465
02/04/2014 10:55:00*4.2178*4.2165*4.2182*4.2164
02/04/2014 11:00:00*4.2165*4.2167*4.2169*4.2153
02/04/2014 11:05:00*4.2167*4.21449*4.2189*4.2132
02/04/2014 11:10:00*4.21449*4.2105*4.21449*4.2104
02/04/2014 11:15:00*4.2105*4.2067*4.2105*4.2066
02/04/2014 11:20:00*4.2067*4.2075*4.2081*4.2063
02/04/2014 11:25:00*4.2075*4.2075*4.2086*4.207
02/04/2014 11:30:00*4.2075*4.2065*4.2075*4.2063
02/04/2014 11:35:00*4.2065*4.208*4.208*4.2045
02/04/2014 11:40:00*4.208*4.2069*4.2091*4.2067
02/04/2014 11:45:00*4.2069*4.2061*4.2075*4.2057
02/04/2014 11:50:00*4.2061*4.2094*4.2095*4.2044
02/04/2014 11:55:00*4.2094*4.2059*4.2094*4.2033
02/04/2014 12:00:00*4.2059*4.2041*4.2063*4.2038
02/04/2014 12:05:00*4.2041*4.2041*4.2048*4.2036
02/04/2014 12:10:00*4.2041*4.2053*4.2053*4.2041
02/04/2014 12:15:00*4.2053*4.2043*4.2055*4.2042
02/04/2014 12:20:00*4.2043*4.20408*4.2046*4.2039
02/04/2014 12:25:00*4.20408*4.2041*4.2042*4.2038
02/04/2014 12:30:00*4.2041*4.2031*4.2041*4.20308
02/04/2014 12:35:00*4.2031*4.2029*4.2034*4.2022
02/04/2014 12:40:00*4.2029*4.2026*4.2029*4.2026
02/04/2014 12:45:00*4.2026*4.2032*4.2036*4.20255
02/04/2014 12:50:00*4.2032*4.2036*4.2036*4.2032
02/04/2014 12:55:00*4.2036*4.2035*4.2036*4.2028
02/04/2014 13:00:00*4.2035*4.2035*4.2035*4.2034
02/04/2014 13:05:00*4.2035*4.2033*4.2035*4.2033
02/04/2014 13:10:00*4.2033*4.2035*4.2035*4.2032
02/04/2014 13:15:00*4.2035*4.204*4.204*4.2035
02/04/2014 13:20:00*4.204*4.2062*4.2065*4.204
02/04/2014 13:25:00*4.2062*4.2055*4.2064*4.2053
02/04/2014 13:30:00*4.2055*4.2052*4.2056*4.20512
02/04/2014 13:35:00*4.2052*4.2051*4.2053*4.2049
02/04/2014 13:40:00*4.2051*4.20543*4.20558*4.2049
02/04/2014 13:45:00*4.20543*4.20563*4.20563*4.2054
02/04/2014 13:50:00*4.20563*4.2055*4.2057*4.2054
02/04/2014 13:55:00*4.2055*4.20628*4.20628*4.2053
02/04/2014 14:00:00*4.20628*4.20678*4.20678*4.2058
02/04/2014 14:05:00*4.20678*4.20678*4.20678*4.20678
02/04/2014 14:10:00*4.20678*4.20753*4.20753*4.20678
02/04/2014 14:15:00*4.20753*4.20753*4.20753*4.20753
02/04/2014 14:20:00*4.20753*4.20753*4.20753*4.2069
02/04/2014 14:25:00*4.20753*4.20753*4.20753*4.20753
02/04/2014 14:30:00*4.20753*4.20753*4.20753*4.20753
02/04/2014 14:35:00*4.20753*4.20753*4.20753*4.20753
02/04/2014 14:40:00*4.20753*4.20708*4.20753*4.20666
02/04/2014 14:45:00*4.20708*4.20678*4.20708*4.20678
02/04/2014 14:50:00*4.20678*4.20678*4.20678*4.20678
02/04/2014 14:55:00*4.20678*4.20678*4.20678*4.20678
02/04/2014 15:00:00*4.20678*4.20678*4.20678*4.20678
02/04/2014 15:05:00*4.20678*4.20603*4.20678*4.20582
02/04/2014 15:10:00*4.20603*4.20613*4.20613*4.2048
02/04/2014 15:15:00*4.20613*4.20613*4.20613*4.20613
02/04/2014 15:20:00*4.20613*4.20613*4.20613*4.20613
02/04/2014 15:25:00*4.20613*4.20613*4.20613*4.20613
02/04/2014 15:30:00*4.20613*4.20613*4.20613*4.20613
02/04/2014 15:35:00*4.20613*4.20653*4.20653*4.20613
02/04/2014 15:40:00*4.20653*4.20609*4.20653*4.20565
02/04/2014 15:45:00*4.20609*4.20609*4.20609*4.20609
02/04/2014 15:50:00*4.20609*4.20619*4.20619*4.2054
02/04/2014 15:55:00*4.20619*4.20559*4.20619*4.20534
02/04/2014 16:00:00*4.20559*4.2051*4.20559*4.2051
02/04/2014 16:05:00*4.2051*4.2051*4.2051*4.2051
02/04/2014 16:10:00*4.2051*4.20489*4.2057*4.20489
02/04/2014 16:15:00*4.20489*4.20489*4.20489*4.20489
02/04/2014 16:20:00*4.20489*4.20489*4.20489*4.20489
02/04/2014 16:25:00*4.20489*4.20803*4.20809*4.20489
02/04/2014 16:30:00*4.20803*4.20803*4.20803*4.20803
02/04/2014 16:35:00*4.20803*4.20799*4.20803*4.20671
02/04/2014 16:40:00*4.20799*4.2051*4.2086*4.205
02/04/2014 16:45:00*4.2051*4.205*4.2076*4.205
02/04/2014 16:50:00*4.205*4.2063*4.2063*4.205
02/04/2014 16:55:00*4.2063*4.2064*4.2065*4.2052
02/04/2014 17:00:00*4.2064*4.20508*4.2065*4.20508
