02/02/2014 17:05:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 17:10:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 17:15:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 17:20:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 17:25:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 17:30:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 17:35:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 17:40:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 17:45:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 17:50:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 17:55:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 18:00:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 18:05:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 18:10:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 18:15:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 18:20:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 18:25:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 18:30:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 18:35:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 18:40:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 18:45:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 18:50:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 18:55:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 19:00:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 19:05:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 19:10:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 19:15:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 19:20:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 19:25:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 19:30:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 19:35:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 19:40:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 19:45:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 19:50:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 19:55:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 20:00:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 20:05:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 20:10:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 20:15:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 20:20:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 20:25:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 20:30:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 20:35:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 20:40:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 20:45:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 20:50:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 20:55:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 21:00:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 21:05:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 21:10:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 21:15:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 21:20:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 21:25:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 21:30:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 21:35:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 21:40:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 21:45:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 21:50:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 21:55:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 22:00:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 22:05:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 22:10:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 22:15:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 22:20:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 22:25:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 22:30:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 22:35:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 22:40:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 22:45:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 22:50:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 22:55:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 23:00:00*4.2478*4.2478*4.2478*4.2478
02/02/2014 23:05:00*4.2478*4.25619*4.25619*4.2478
02/02/2014 23:10:00*4.25619*4.2557*4.2572*4.2544
02/02/2014 23:15:00*4.2557*4.2557*4.2557*4.2557
02/02/2014 23:20:00*4.2557*4.2557*4.2557*4.2557
02/02/2014 23:25:00*4.2557*4.2557*4.2557*4.2557
02/02/2014 23:30:00*4.2557*4.2557*4.2557*4.2557
02/02/2014 23:35:00*4.2557*4.2557*4.2557*4.2557
02/02/2014 23:40:00*4.2557*4.2557*4.2557*4.2557
02/02/2014 23:45:00*4.2557*4.2557*4.2557*4.2557
02/02/2014 23:50:00*4.2557*4.2557*4.2557*4.2557
02/02/2014 23:55:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 00:00:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 00:05:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 00:10:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 00:15:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 00:20:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 00:25:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 00:30:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 00:35:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 00:40:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 00:45:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 00:50:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 00:55:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 01:00:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 01:05:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 01:10:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 01:15:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 01:20:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 01:25:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 01:30:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 01:35:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 01:40:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 01:45:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 01:50:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 01:55:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 02:00:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 02:05:00*4.2557*4.2557*4.2557*4.2557
02/03/2014 02:10:00*4.2557*4.2458*4.2557*4.2456
02/03/2014 02:15:00*4.2458*4.2456*4.2459*4.2456
02/03/2014 02:20:00*4.2456*4.2463*4.2465*4.2455
02/03/2014 02:25:00*4.2463*4.2466*4.2467*4.2454
02/03/2014 02:30:00*4.2466*4.2508*4.2516*4.2465
02/03/2014 02:35:00*4.2508*4.2498*4.2511*4.2498
02/03/2014 02:40:00*4.2498*4.2578*4.2578*4.2498
02/03/2014 02:45:00*4.2578*4.2544*4.2578*4.2519
02/03/2014 02:50:00*4.2544*4.25695*4.2578*4.2532
02/03/2014 02:55:00*4.25695*4.2564*4.25722*4.2551
02/03/2014 03:00:00*4.2564*4.2542*4.2564*4.2534
02/03/2014 03:05:00*4.2542*4.24836*4.2544*4.2481
02/03/2014 03:10:00*4.24836*4.246*4.2486*4.2432
02/03/2014 03:15:00*4.246*4.24554*4.24651*4.2449
02/03/2014 03:20:00*4.24554*4.24881*4.24881*4.24377
02/03/2014 03:25:00*4.24881*4.2513*4.2519*4.2486
02/03/2014 03:30:00*4.2513*4.2489*4.2526*4.2488
02/03/2014 03:35:00*4.2489*4.2464*4.2489*4.2462
02/03/2014 03:40:00*4.2464*4.2451*4.2474*4.2441
02/03/2014 03:45:00*4.2451*4.2425*4.2454*4.2412
02/03/2014 03:50:00*4.2425*4.2452*4.2458*4.2425
02/03/2014 03:55:00*4.2452*4.2414*4.2452*4.2387
02/03/2014 04:00:00*4.2414*4.2387*4.2414*4.2375
02/03/2014 04:05:00*4.2387*4.2392*4.2394*4.23843
02/03/2014 04:10:00*4.2392*4.239*4.2393*4.2384
02/03/2014 04:15:00*4.239*4.23827*4.239*4.2367
02/03/2014 04:20:00*4.23827*4.23903*4.23991*4.238
02/03/2014 04:25:00*4.23903*4.23729*4.23903*4.2364
02/03/2014 04:30:00*4.23729*4.2379*4.2389*4.2355
02/03/2014 04:35:00*4.2379*4.23965*4.23965*4.23592
02/03/2014 04:40:00*4.23965*4.2392*4.23972*4.2384
02/03/2014 04:45:00*4.2392*4.2372*4.23922*4.2369
02/03/2014 04:50:00*4.2372*4.2369*4.2379*4.2364
02/03/2014 04:55:00*4.2369*4.23658*4.23748*4.2357
02/03/2014 05:00:00*4.23658*4.23691*4.23768*4.2355
02/03/2014 05:05:00*4.23691*4.23439*4.23774*4.2343
02/03/2014 05:10:00*4.23439*4.23505*4.23576*4.23439
02/03/2014 05:15:00*4.23505*4.2356*4.2357*4.23496
02/03/2014 05:20:00*4.2356*4.23563*4.2358*4.2347
02/03/2014 05:25:00*4.23563*4.2386*4.23875*4.2353
02/03/2014 05:30:00*4.2386*4.2383*4.23895*4.237
02/03/2014 05:35:00*4.2383*4.2379*4.23855*4.2374
02/03/2014 05:40:00*4.2379*4.238*4.2386*4.2375
02/03/2014 05:45:00*4.238*4.2381*4.2384*4.2379
02/03/2014 05:50:00*4.2381*4.23827*4.23852*4.2381
02/03/2014 05:55:00*4.23827*4.23776*4.2383*4.23756
02/03/2014 06:00:00*4.23776*4.23761*4.23776*4.2374
02/03/2014 06:05:00*4.23761*4.2362*4.23809*4.2358
02/03/2014 06:10:00*4.2362*4.2368*4.2368*4.2359
02/03/2014 06:15:00*4.2368*4.23794*4.23854*4.2368
02/03/2014 06:20:00*4.23794*4.2397*4.2397*4.2374
02/03/2014 06:25:00*4.2397*4.2377*4.23977*4.2375
02/03/2014 06:30:00*4.2377*4.2375*4.23823*4.2375
02/03/2014 06:35:00*4.2375*4.2372*4.2375*4.23716
02/03/2014 06:40:00*4.2372*4.2371*4.2374*4.2367
02/03/2014 06:45:00*4.2371*4.237*4.2372*4.2368
02/03/2014 06:50:00*4.237*4.2341*4.2371*4.2339
02/03/2014 06:55:00*4.2341*4.233*4.2343*4.2312
02/03/2014 07:00:00*4.233*4.2345*4.2345*4.2312
02/03/2014 07:05:00*4.2345*4.23504*4.23574*4.234
02/03/2014 07:10:00*4.23504*4.2346*4.2352*4.23455
02/03/2014 07:15:00*4.2346*4.23329*4.23475*4.2323
02/03/2014 07:20:00*4.23329*4.23088*4.2336*4.2307
02/03/2014 07:25:00*4.23088*4.23023*4.2325*4.2288
02/03/2014 07:30:00*4.23023*4.23124*4.23268*4.2298
02/03/2014 07:35:00*4.23124*4.2309*4.2317*4.2309
02/03/2014 07:40:00*4.2309*4.2288*4.2309*4.2286
02/03/2014 07:45:00*4.2288*4.229*4.22942*4.22851
02/03/2014 07:50:00*4.229*4.2288*4.22915*4.2284
02/03/2014 07:55:00*4.2288*4.2282*4.23*4.2276
02/03/2014 08:00:00*4.2282*4.2269*4.2285*4.2268
02/03/2014 08:05:00*4.2269*4.2244*4.22733*4.2243
02/03/2014 08:10:00*4.2244*4.22375*4.2258*4.223
02/03/2014 08:15:00*4.22375*4.22415*4.22415*4.2227
02/03/2014 08:20:00*4.22415*4.224*4.225*4.2228
02/03/2014 08:25:00*4.224*4.22715*4.22735*4.2229
02/03/2014 08:30:00*4.22715*4.2295*4.2296*4.227
02/03/2014 08:35:00*4.2295*4.2293*4.2295*4.2286
02/03/2014 08:40:00*4.2293*4.2291*4.22985*4.229
02/03/2014 08:45:00*4.2291*4.229*4.2291*4.228
02/03/2014 08:50:00*4.229*4.23*4.23*4.22896
02/03/2014 08:55:00*4.23*4.2303*4.23045*4.2297
02/03/2014 09:00:00*4.2303*4.233*4.233*4.2303
02/03/2014 09:05:00*4.233*4.2325*4.2344*4.232
02/03/2014 09:10:00*4.2325*4.23318*4.23353*4.2324
02/03/2014 09:15:00*4.23318*4.2328*4.23408*4.2324
02/03/2014 09:20:00*4.2328*4.2351*4.2351*4.2328
02/03/2014 09:25:00*4.2351*4.2364*4.23648*4.23483
02/03/2014 09:30:00*4.2364*4.2369*4.2369*4.2359
02/03/2014 09:35:00*4.2369*4.2355*4.2369*4.2355
02/03/2014 09:40:00*4.2355*4.2351*4.2358*4.2345
02/03/2014 09:45:00*4.2351*4.234*4.2354*4.234
02/03/2014 09:50:00*4.234*4.2342*4.2342*4.2333
02/03/2014 09:55:00*4.2342*4.2357*4.2361*4.2342
02/03/2014 10:00:00*4.2357*4.2337*4.2357*4.2336
02/03/2014 10:05:00*4.2337*4.23714*4.24*4.2325
02/03/2014 10:10:00*4.23714*4.2387*4.23924*4.2367
02/03/2014 10:15:00*4.2387*4.2422*4.24244*4.2378
02/03/2014 10:20:00*4.2422*4.2408*4.2438*4.2406
02/03/2014 10:25:00*4.2408*4.2391*4.241*4.2347
02/03/2014 10:30:00*4.2391*4.24*4.243*4.2391
02/03/2014 10:35:00*4.24*4.2423*4.24285*4.2393
02/03/2014 10:40:00*4.2423*4.2392*4.2423*4.2392
02/03/2014 10:45:00*4.2392*4.2378*4.2396*4.2377
02/03/2014 10:50:00*4.2378*4.2383*4.2383*4.2378
02/03/2014 10:55:00*4.2383*4.2383*4.2397*4.2377
02/03/2014 11:00:00*4.2383*4.2379*4.2385*4.2375
02/03/2014 11:05:00*4.2379*4.2387*4.2399*4.2367
02/03/2014 11:10:00*4.2387*4.2429*4.2441*4.2383
02/03/2014 11:15:00*4.2429*4.24289*4.2439*4.2423
02/03/2014 11:20:00*4.24289*4.24309*4.2433*4.2424
02/03/2014 11:25:00*4.24309*4.24314*4.2439*4.24184
02/03/2014 11:30:00*4.24314*4.2436*4.2436*4.24314
02/03/2014 11:35:00*4.2436*4.243*4.2437*4.2428
02/03/2014 11:40:00*4.243*4.244*4.244*4.243
02/03/2014 11:45:00*4.244*4.2443*4.2443*4.2438
02/03/2014 11:50:00*4.2443*4.2445*4.2445*4.2438
02/03/2014 11:55:00*4.2445*4.2445*4.2447*4.2441
02/03/2014 12:00:00*4.2445*4.2445*4.2447*4.2443
02/03/2014 12:05:00*4.2445*4.2441*4.2445*4.244
02/03/2014 12:10:00*4.2441*4.2444*4.2446*4.2432
02/03/2014 12:15:00*4.2444*4.2443*4.2444*4.2441
02/03/2014 12:20:00*4.2443*4.2454*4.2455*4.2432
02/03/2014 12:25:00*4.2454*4.24585*4.2462*4.2454
02/03/2014 12:30:00*4.24585*4.24635*4.2464*4.24501
02/03/2014 12:35:00*4.24635*4.2465*4.2473*4.2446
02/03/2014 12:40:00*4.2465*4.2473*4.2475*4.2464
02/03/2014 12:45:00*4.2473*4.2473*4.2475*4.2471
02/03/2014 12:50:00*4.2473*4.2472*4.2473*4.2471
02/03/2014 12:55:00*4.2472*4.2472*4.2474*4.2472
02/03/2014 13:00:00*4.2472*4.2472*4.2473*4.247
02/03/2014 13:05:00*4.2472*4.2472*4.2472*4.2471
02/03/2014 13:10:00*4.2472*4.2474*4.2474*4.2471
02/03/2014 13:15:00*4.2474*4.2473*4.2475*4.2473
02/03/2014 13:20:00*4.2473*4.2476*4.2476*4.24691
02/03/2014 13:25:00*4.2476*4.2488*4.2488*4.24691
02/03/2014 13:30:00*4.2488*4.2488*4.2491*4.2482
02/03/2014 13:35:00*4.2488*4.2477*4.2488*4.2477
02/03/2014 13:40:00*4.2477*4.2474*4.2477*4.2473
02/03/2014 13:45:00*4.2474*4.2475*4.2478*4.247
02/03/2014 13:50:00*4.2475*4.2484*4.2484*4.2474
02/03/2014 13:55:00*4.2484*4.2484*4.2486*4.2481
02/03/2014 14:00:00*4.2484*4.2484*4.2484*4.2481
02/03/2014 14:05:00*4.2484*4.2486*4.2486*4.24764
02/03/2014 14:10:00*4.2486*4.2483*4.2486*4.248
02/03/2014 14:15:00*4.2483*4.2485*4.2485*4.248
02/03/2014 14:20:00*4.2485*4.2483*4.2485*4.2482
02/03/2014 14:25:00*4.2483*4.2482*4.2486*4.2482
02/03/2014 14:30:00*4.2482*4.2482*4.2488*4.2482
02/03/2014 14:35:00*4.2482*4.2479*4.2489*4.2474
02/03/2014 14:40:00*4.2479*4.2481*4.2481*4.2476
02/03/2014 14:45:00*4.2481*4.2484*4.2486*4.24773
02/03/2014 14:50:00*4.2484*4.2472*4.2484*4.2472
02/03/2014 14:55:00*4.2472*4.24688*4.2477*4.2455
02/03/2014 15:00:00*4.24688*4.2475*4.2479*4.24688
02/03/2014 15:05:00*4.2475*4.2475*4.2478*4.2475
02/03/2014 15:10:00*4.2475*4.2469*4.2478*4.2469
02/03/2014 15:15:00*4.2469*4.2479*4.2483*4.2469
02/03/2014 15:20:00*4.2479*4.2481*4.2483*4.2477
02/03/2014 15:25:00*4.2481*4.2478*4.2482*4.2478
02/03/2014 15:30:00*4.2478*4.248*4.2486*4.2478
02/03/2014 15:35:00*4.248*4.2482*4.2482*4.2479
02/03/2014 15:40:00*4.2482*4.24773*4.2484*4.24773
02/03/2014 15:45:00*4.24773*4.2496*4.25014*4.24773
02/03/2014 15:50:00*4.2496*4.2508*4.2509*4.2496
02/03/2014 15:55:00*4.2508*4.25034*4.2508*4.25
02/03/2014 16:00:00*4.25034*4.25034*4.2504*4.25034
02/03/2014 16:05:00*4.25034*4.24817*4.25034*4.2477
02/03/2014 16:10:00*4.24817*4.24817*4.24817*4.24764
02/03/2014 16:15:00*4.24817*4.24817*4.24817*4.24817
02/03/2014 16:20:00*4.24817*4.24267*4.24817*4.2409
02/03/2014 16:25:00*4.24267*4.24693*4.24987*4.242
02/03/2014 16:30:00*4.24693*4.2453*4.24693*4.2445
02/03/2014 16:35:00*4.2453*4.2462*4.2463*4.2453
02/03/2014 16:40:00*4.2462*4.2462*4.2463*4.2461
02/03/2014 16:45:00*4.2462*4.2462*4.2463*4.2461
02/03/2014 16:50:00*4.2462*4.2449*4.2462*4.2449
02/03/2014 16:55:00*4.2449*4.2438*4.2449*4.2438
02/03/2014 17:00:00*4.2438*4.24272*4.2439*4.24272
