01/30/2014 17:05:00*4.22773*4.2281*4.2281*4.2274
01/30/2014 17:10:00*4.2281*4.2259*4.2281*4.2248
01/30/2014 17:15:00*4.2259*4.2226*4.2262*4.2226
01/30/2014 17:20:00*4.2226*4.2219*4.2226*4.2219
01/30/2014 17:25:00*4.2219*4.2219*4.2219*4.2219
01/30/2014 17:30:00*4.2219*4.2219*4.2219*4.2219
01/30/2014 17:35:00*4.2219*4.2219*4.2219*4.2219
01/30/2014 17:40:00*4.2219*4.2219*4.2219*4.2219
01/30/2014 17:45:00*4.2219*4.2219*4.2219*4.2219
01/30/2014 17:50:00*4.2219*4.2219*4.2219*4.2219
01/30/2014 17:55:00*4.2219*4.2219*4.2219*4.2219
01/30/2014 18:00:00*4.2219*4.2233*4.2233*4.2219
01/30/2014 18:05:00*4.2233*4.2237*4.2238*4.2233
01/30/2014 18:10:00*4.2237*4.2239*4.2239*4.2237
01/30/2014 18:15:00*4.2239*4.224*4.224*4.2238
01/30/2014 18:20:00*4.224*4.2239*4.224*4.2239
01/30/2014 18:25:00*4.2239*4.224*4.224*4.2238
01/30/2014 18:30:00*4.224*4.2239*4.224*4.2235
01/30/2014 18:35:00*4.2239*4.2237*4.2239*4.2237
01/30/2014 18:40:00*4.2237*4.2237*4.2237*4.2236
01/30/2014 18:45:00*4.2237*4.2237*4.2237*4.2236
01/30/2014 18:50:00*4.2237*4.2236*4.2237*4.2235
01/30/2014 18:55:00*4.2236*4.2264*4.2264*4.2235
01/30/2014 19:00:00*4.2264*4.2258*4.2264*4.2237
01/30/2014 19:05:00*4.2258*4.226*4.226*4.2257
01/30/2014 19:10:00*4.226*4.2288*4.2288*4.2242
01/30/2014 19:15:00*4.2288*4.2276*4.2289*4.224
01/30/2014 19:20:00*4.2276*4.2287*4.2288*4.2276
01/30/2014 19:25:00*4.2287*4.2276*4.2287*4.2239
01/30/2014 19:30:00*4.2276*4.2275*4.2276*4.2275
01/30/2014 19:35:00*4.2275*4.2277*4.2277*4.2242
01/30/2014 19:40:00*4.2277*4.2278*4.2279*4.2277
01/30/2014 19:45:00*4.2278*4.2277*4.2278*4.2277
01/30/2014 19:50:00*4.2277*4.2277*4.2278*4.2276
01/30/2014 19:55:00*4.2277*4.2276*4.2279*4.2276
01/30/2014 20:00:00*4.2276*4.2278*4.2278*4.2269
01/30/2014 20:05:00*4.2278*4.2279*4.2279*4.2278
01/30/2014 20:10:00*4.2279*4.227*4.2279*4.227
01/30/2014 20:15:00*4.227*4.2278*4.2278*4.227
01/30/2014 20:20:00*4.2278*4.227*4.2278*4.227
01/30/2014 20:25:00*4.227*4.2279*4.2279*4.2269
01/30/2014 20:30:00*4.2279*4.2232*4.2279*4.2232
01/30/2014 20:35:00*4.2232*4.2231*4.2241*4.223
01/30/2014 20:40:00*4.2231*4.2273*4.2281*4.2231
01/30/2014 20:45:00*4.2273*4.2231*4.2277*4.2231
01/30/2014 20:50:00*4.2231*4.2283*4.2308*4.2231
01/30/2014 20:55:00*4.2283*4.2281*4.2293*4.2233
01/30/2014 21:00:00*4.2281*4.224*4.2288*4.2239
01/30/2014 21:05:00*4.224*4.2254*4.2294*4.2236
01/30/2014 21:10:00*4.2254*4.2232*4.2258*4.2232
01/30/2014 21:15:00*4.2232*4.226*4.226*4.2231
01/30/2014 21:20:00*4.226*4.2247*4.2265*4.2231
01/30/2014 21:25:00*4.2247*4.2267*4.2276*4.223
01/30/2014 21:30:00*4.2267*4.2287*4.2289*4.2232
01/30/2014 21:35:00*4.2287*4.2295*4.2295*4.2287
01/30/2014 21:40:00*4.2295*4.2285*4.2295*4.224
01/30/2014 21:45:00*4.2285*4.229*4.2291*4.2285
01/30/2014 21:50:00*4.229*4.2241*4.2291*4.2241
01/30/2014 21:55:00*4.2241*4.2261*4.2279*4.2238
01/30/2014 22:00:00*4.2261*4.2277*4.2278*4.2236
01/30/2014 22:05:00*4.2277*4.2264*4.2282*4.2259
01/30/2014 22:10:00*4.2264*4.2275*4.2276*4.2264
01/30/2014 22:15:00*4.2275*4.2253*4.2276*4.2239
01/30/2014 22:20:00*4.2253*4.226*4.2269*4.2238
01/30/2014 22:25:00*4.226*4.2274*4.2275*4.2234
01/30/2014 22:30:00*4.2274*4.2274*4.2274*4.2237
01/30/2014 22:35:00*4.2274*4.226*4.2274*4.2255
01/30/2014 22:40:00*4.226*4.226*4.2261*4.2254
01/30/2014 22:45:00*4.226*4.226*4.2261*4.226
01/30/2014 22:50:00*4.226*4.2269*4.227*4.226
01/30/2014 22:55:00*4.2269*4.2267*4.2269*4.2267
01/30/2014 23:00:00*4.2267*4.2261*4.2268*4.226
01/30/2014 23:05:00*4.2261*4.2268*4.2297*4.2254
01/30/2014 23:10:00*4.2268*4.2268*4.227*4.2261
01/30/2014 23:15:00*4.2268*4.23*4.2301*4.2253
01/30/2014 23:20:00*4.23*4.2325*4.2325*4.2254
01/30/2014 23:25:00*4.2325*4.2341*4.2341*4.2325
01/30/2014 23:30:00*4.2341*4.2338*4.2341*4.233
01/30/2014 23:35:00*4.2338*4.2314*4.2345*4.2314
01/30/2014 23:40:00*4.2314*4.2337*4.2339*4.2267
01/30/2014 23:45:00*4.2337*4.233*4.2337*4.2329
01/30/2014 23:50:00*4.233*4.2329*4.233*4.2328
01/30/2014 23:55:00*4.2329*4.2328*4.233*4.2328
01/31/2014 00:00:00*4.2328*4.233*4.233*4.23238
01/31/2014 00:05:00*4.233*4.233*4.233*4.2329
01/31/2014 00:10:00*4.233*4.2333*4.2333*4.23238
01/31/2014 00:15:00*4.2333*4.234*4.234*4.2333
01/31/2014 00:20:00*4.234*4.2339*4.234*4.2339
01/31/2014 00:25:00*4.2339*4.23261*4.2339*4.23261
01/31/2014 00:30:00*4.23261*4.2337*4.2338*4.23261
01/31/2014 00:35:00*4.2337*4.2317*4.2362*4.2275
01/31/2014 00:40:00*4.2317*4.2316*4.2317*4.2315
01/31/2014 00:45:00*4.2316*4.2316*4.2316*4.2315
01/31/2014 00:50:00*4.2316*4.2316*4.2316*4.2315
01/31/2014 00:55:00*4.2316*4.2317*4.2317*4.2315
01/31/2014 01:00:00*4.2317*4.2315*4.2317*4.2315
01/31/2014 01:05:00*4.2315*4.2319*4.2319*4.2308
01/31/2014 01:10:00*4.2319*4.2316*4.2319*4.2308
01/31/2014 01:15:00*4.2316*4.2316*4.2316*4.2308
01/31/2014 01:20:00*4.2316*4.2316*4.2316*4.2308
01/31/2014 01:25:00*4.2316*4.2309*4.2316*4.2309
01/31/2014 01:30:00*4.2309*4.2316*4.2316*4.2308
01/31/2014 01:35:00*4.2316*4.2339*4.234*4.2316
01/31/2014 01:40:00*4.2339*4.2341*4.2341*4.2338
01/31/2014 01:45:00*4.2341*4.2328*4.2341*4.2326
01/31/2014 01:50:00*4.2328*4.2333*4.2333*4.2327
01/31/2014 01:55:00*4.2333*4.2334*4.2334*4.2333
01/31/2014 02:00:00*4.2334*4.2364*4.237*4.2333
01/31/2014 02:05:00*4.2364*4.2361*4.2371*4.231
01/31/2014 02:10:00*4.2361*4.2342*4.2366*4.2324
01/31/2014 02:15:00*4.2342*4.2281*4.237*4.225
01/31/2014 02:20:00*4.2281*4.2341*4.2342*4.2281
01/31/2014 02:25:00*4.2341*4.2321*4.2341*4.2311
01/31/2014 02:30:00*4.2321*4.2312*4.2324*4.2308
01/31/2014 02:35:00*4.2312*4.2315*4.2317*4.2311
01/31/2014 02:40:00*4.2315*4.2337*4.2338*4.2313
01/31/2014 02:45:00*4.2337*4.2316*4.2338*4.2315
01/31/2014 02:50:00*4.2316*4.2312*4.2321*4.2312
01/31/2014 02:55:00*4.2312*4.2321*4.2321*4.231
01/31/2014 03:00:00*4.2321*4.2285*4.2324*4.2285
01/31/2014 03:05:00*4.2285*4.2319*4.2321*4.2285
01/31/2014 03:10:00*4.2319*4.2294*4.2322*4.2282
01/31/2014 03:15:00*4.2294*4.2283*4.2298*4.2268
01/31/2014 03:20:00*4.2283*4.2283*4.2296*4.2281
01/31/2014 03:25:00*4.2283*4.2291*4.2303*4.2283
01/31/2014 03:30:00*4.2291*4.2286*4.2291*4.2275
01/31/2014 03:35:00*4.2286*4.2293*4.2304*4.2286
01/31/2014 03:40:00*4.2293*4.2313*4.2332*4.2293
01/31/2014 03:45:00*4.2313*4.2285*4.2313*4.228
01/31/2014 03:50:00*4.2285*4.2279*4.2287*4.2273
01/31/2014 03:55:00*4.2279*4.2274*4.2281*4.2274
01/31/2014 04:00:00*4.2274*4.229*4.2291*4.2256
01/31/2014 04:05:00*4.229*4.2265*4.2294*4.2263
01/31/2014 04:10:00*4.2265*4.2237*4.227*4.2233
01/31/2014 04:15:00*4.2237*4.227*4.2276*4.2234
01/31/2014 04:20:00*4.227*4.2288*4.2288*4.227
01/31/2014 04:25:00*4.2288*4.2318*4.2319*4.2288
01/31/2014 04:30:00*4.2318*4.2309*4.232*4.2288
01/31/2014 04:35:00*4.2309*4.2317*4.232*4.2303
01/31/2014 04:40:00*4.2317*4.2353*4.23554*4.2316
01/31/2014 04:45:00*4.2353*4.23694*4.237*4.23396
01/31/2014 04:50:00*4.23694*4.239*4.2399*4.2359
01/31/2014 04:55:00*4.239*4.24014*4.2418*4.239
01/31/2014 05:00:00*4.24014*4.2359*4.2411*4.2356
01/31/2014 05:05:00*4.2359*4.2373*4.2383*4.23552
01/31/2014 05:10:00*4.2373*4.2371*4.2378*4.2365
01/31/2014 05:15:00*4.2371*4.2385*4.2386*4.2364
01/31/2014 05:20:00*4.2385*4.2404*4.241*4.2382
01/31/2014 05:25:00*4.2404*4.2425*4.2434*4.2397
01/31/2014 05:30:00*4.2425*4.2372*4.2427*4.2362
01/31/2014 05:35:00*4.2372*4.2373*4.23774*4.2368
01/31/2014 05:40:00*4.2373*4.2358*4.2373*4.2354
01/31/2014 05:45:00*4.2358*4.2355*4.2359*4.2348
01/31/2014 05:50:00*4.2355*4.2367*4.2367*4.2355
01/31/2014 05:55:00*4.2367*4.2369*4.2381*4.2365
01/31/2014 06:00:00*4.2369*4.2368*4.23807*4.2365
01/31/2014 06:05:00*4.2368*4.2392*4.2392*4.2367
01/31/2014 06:10:00*4.2392*4.2418*4.2428*4.2378
01/31/2014 06:15:00*4.2418*4.2426*4.2426*4.2398
01/31/2014 06:20:00*4.2426*4.2439*4.2442*4.2415
01/31/2014 06:25:00*4.2439*4.2456*4.2461*4.2435
01/31/2014 06:30:00*4.2456*4.2486*4.2486*4.24522
01/31/2014 06:35:00*4.2486*4.2531*4.2532*4.2486
01/31/2014 06:40:00*4.2531*4.2584*4.2609*4.2524
01/31/2014 06:45:00*4.2584*4.2523*4.2585*4.2513
01/31/2014 06:50:00*4.2523*4.2505*4.2532*4.2501
01/31/2014 06:55:00*4.2505*4.2504*4.2515*4.2496
01/31/2014 07:00:00*4.2504*4.251*4.2522*4.249
01/31/2014 07:05:00*4.251*4.25281*4.2555*4.2506
01/31/2014 07:10:00*4.25281*4.2506*4.2533*4.2491
01/31/2014 07:15:00*4.2506*4.25065*4.2543*4.2482
01/31/2014 07:20:00*4.25065*4.2505*4.2515*4.249
01/31/2014 07:25:00*4.2505*4.2469*4.2505*4.2466
01/31/2014 07:30:00*4.2469*4.2469*4.2478*4.24588
01/31/2014 07:35:00*4.2469*4.2468*4.2481*4.2462
01/31/2014 07:40:00*4.2468*4.2482*4.2489*4.2468
01/31/2014 07:45:00*4.2482*4.2515*4.2515*4.2479
01/31/2014 07:50:00*4.2515*4.2485*4.2539*4.2482
01/31/2014 07:55:00*4.2485*4.2494*4.2496*4.2476
01/31/2014 08:00:00*4.2494*4.2505*4.2505*4.2485
01/31/2014 08:05:00*4.2505*4.2487*4.2506*4.24776
01/31/2014 08:10:00*4.2487*4.2479*4.2492*4.24777
01/31/2014 08:15:00*4.2479*4.2481*4.2489*4.2474
01/31/2014 08:20:00*4.2481*4.2486*4.2493*4.2471
01/31/2014 08:25:00*4.2486*4.2497*4.2513*4.248
01/31/2014 08:30:00*4.2497*4.2503*4.25128*4.2488
01/31/2014 08:35:00*4.2503*4.25078*4.25198*4.2488
01/31/2014 08:40:00*4.25078*4.253*4.2531*4.25078
01/31/2014 08:45:00*4.253*4.2512*4.2541*4.2512
01/31/2014 08:50:00*4.2512*4.2513*4.25323*4.2507
01/31/2014 08:55:00*4.2513*4.2516*4.2516*4.2499
01/31/2014 09:00:00*4.2516*4.2526*4.2537*4.2509
01/31/2014 09:05:00*4.2526*4.2506*4.2531*4.2502
01/31/2014 09:10:00*4.2506*4.2512*4.2521*4.2504
01/31/2014 09:15:00*4.2512*4.2529*4.2533*4.2506
01/31/2014 09:20:00*4.2529*4.2539*4.2553*4.2529
01/31/2014 09:25:00*4.2539*4.2546*4.25526*4.2538
01/31/2014 09:30:00*4.2546*4.2549*4.2558*4.2526
01/31/2014 09:35:00*4.2549*4.2516*4.2549*4.2511
01/31/2014 09:40:00*4.2516*4.2514*4.2524*4.2495
01/31/2014 09:45:00*4.2514*4.2523*4.2535*4.2513
01/31/2014 09:50:00*4.2523*4.2495*4.2523*4.2486
01/31/2014 09:55:00*4.2495*4.2472*4.2499*4.2469
01/31/2014 10:00:00*4.2472*4.2486*4.2487*4.2466
01/31/2014 10:05:00*4.2486*4.2472*4.2492*4.2471
01/31/2014 10:10:00*4.2472*4.2482*4.2488*4.247
01/31/2014 10:15:00*4.2482*4.24789*4.2487*4.2474
01/31/2014 10:20:00*4.24789*4.2508*4.2508*4.24769
01/31/2014 10:25:00*4.2508*4.2566*4.2566*4.2508
01/31/2014 10:30:00*4.2566*4.2549*4.2573*4.2504
01/31/2014 10:35:00*4.2549*4.2549*4.2555*4.2548
01/31/2014 10:40:00*4.2549*4.2555*4.2568*4.2549
01/31/2014 10:45:00*4.2555*4.2547*4.2559*4.2514
01/31/2014 10:50:00*4.2547*4.2552*4.257*4.2546
01/31/2014 10:55:00*4.2552*4.2554*4.2561*4.2538
01/31/2014 11:00:00*4.2554*4.2499*4.2554*4.2486
01/31/2014 11:05:00*4.2499*4.24947*4.2516*4.2482
01/31/2014 11:10:00*4.24947*4.2449*4.25047*4.2448
01/31/2014 11:15:00*4.2449*4.243*4.247*4.242
01/31/2014 11:20:00*4.243*4.2435*4.2454*4.2422
01/31/2014 11:25:00*4.2435*4.2426*4.244*4.2425
01/31/2014 11:30:00*4.2426*4.2414*4.2434*4.2411
01/31/2014 11:35:00*4.2414*4.2422*4.2425*4.2404
01/31/2014 11:40:00*4.2422*4.2456*4.2456*4.2415
01/31/2014 11:45:00*4.2456*4.24676*4.2478*4.2453
01/31/2014 11:50:00*4.24676*4.245*4.2483*4.24483
01/31/2014 11:55:00*4.245*4.2462*4.2467*4.245
01/31/2014 12:00:00*4.2462*4.24594*4.2472*4.2452
01/31/2014 12:05:00*4.24594*4.2467*4.2478*4.2457
01/31/2014 12:10:00*4.2467*4.246*4.2474*4.2456
01/31/2014 12:15:00*4.246*4.2474*4.2482*4.2459
01/31/2014 12:20:00*4.2474*4.2401*4.2516*4.2397
01/31/2014 12:25:00*4.2401*4.2402*4.2402*4.24
01/31/2014 12:30:00*4.2402*4.24204*4.2471*4.2402
01/31/2014 12:35:00*4.24204*4.2433*4.2435*4.24204
01/31/2014 12:40:00*4.2433*4.2437*4.24806*4.2433
01/31/2014 12:45:00*4.2437*4.2445*4.24833*4.2437
01/31/2014 12:50:00*4.2445*4.2481*4.2502*4.2423
01/31/2014 12:55:00*4.2481*4.2519*4.2519*4.2468
01/31/2014 13:00:00*4.2519*4.249*4.2519*4.2487
01/31/2014 13:05:00*4.249*4.2433*4.249*4.2421
01/31/2014 13:10:00*4.2433*4.2442*4.2442*4.2416
01/31/2014 13:15:00*4.2442*4.2437*4.2454*4.2433
01/31/2014 13:20:00*4.2437*4.2444*4.24782*4.2422
01/31/2014 13:25:00*4.2444*4.2425*4.2444*4.2418
01/31/2014 13:30:00*4.2425*4.24804*4.24804*4.2425
01/31/2014 13:35:00*4.24804*4.24804*4.24804*4.24804
01/31/2014 13:40:00*4.24804*4.2472*4.24804*4.2472
01/31/2014 13:45:00*4.2472*4.2474*4.24804*4.2471
01/31/2014 13:50:00*4.2474*4.24259*4.2475*4.2421
01/31/2014 13:55:00*4.24259*4.24591*4.24604*4.2424
01/31/2014 14:00:00*4.24591*4.2429*4.24653*4.2427
01/31/2014 14:05:00*4.2429*4.24369*4.2441*4.2427
01/31/2014 14:10:00*4.24369*4.2441*4.2442*4.2435
01/31/2014 14:15:00*4.2441*4.24611*4.24611*4.2436
01/31/2014 14:20:00*4.24611*4.24787*4.24787*4.24611
01/31/2014 14:25:00*4.24787*4.24787*4.24787*4.2477
01/31/2014 14:30:00*4.24787*4.24787*4.24787*4.24787
01/31/2014 14:35:00*4.24787*4.2489*4.249*4.2475
01/31/2014 14:40:00*4.2489*4.2481*4.2489*4.248
01/31/2014 14:45:00*4.2481*4.2483*4.2484*4.248
01/31/2014 14:50:00*4.2483*4.2481*4.2483*4.2481
01/31/2014 14:55:00*4.2481*4.2482*4.2483*4.248
01/31/2014 15:00:00*4.2482*4.2483*4.2485*4.2473
01/31/2014 15:05:00*4.2483*4.2479*4.2483*4.2479
01/31/2014 15:10:00*4.2479*4.2483*4.2483*4.2479
01/31/2014 15:15:00*4.2483*4.2484*4.2484*4.2482
01/31/2014 15:20:00*4.2484*4.2485*4.2485*4.2483
01/31/2014 15:25:00*4.2485*4.2483*4.2486*4.2483
01/31/2014 15:30:00*4.2483*4.2487*4.2487*4.2479
01/31/2014 15:35:00*4.2487*4.2485*4.2487*4.2483
01/31/2014 15:40:00*4.2485*4.2482*4.2489*4.2481
01/31/2014 15:45:00*4.2482*4.2484*4.2484*4.2482
01/31/2014 15:50:00*4.2484*4.2486*4.2487*4.2484
01/31/2014 15:55:00*4.2486*4.2483*4.2487*4.2477
01/31/2014 16:00:00*4.2483*4.2483*4.2485*4.2482
01/31/2014 16:05:00*4.2483*4.2475*4.249*4.2474
01/31/2014 16:10:00*4.2475*4.2473*4.2475*4.2473
01/31/2014 16:15:00*4.2473*4.2475*4.2475*4.2473
01/31/2014 16:20:00*4.2475*4.2486*4.2486*4.2474
01/31/2014 16:25:00*4.2486*4.2486*4.2487*4.2484
01/31/2014 16:30:00*4.2486*4.2498*4.2502*4.2486
01/31/2014 16:35:00*4.2498*4.2493*4.2498*4.2493
01/31/2014 16:40:00*4.2493*4.2494*4.2495*4.2471
01/31/2014 16:45:00*4.2494*4.2494*4.2496*4.2494
01/31/2014 16:50:00*4.2494*4.2477*4.2494*4.2475
01/31/2014 16:55:00*4.2477*4.2463*4.248*4.2463
