01/29/2014 17:05:00*4.2233*4.22302*4.2233*4.2228
01/29/2014 17:10:00*4.22302*4.2232*4.2232*4.22302
01/29/2014 17:15:00*4.2232*4.22245*4.2232*4.22245
01/29/2014 17:20:00*4.22245*4.2224*4.2232*4.2182
01/29/2014 17:25:00*4.2224*4.22206*4.2224*4.22206
01/29/2014 17:30:00*4.22206*4.2248*4.2248*4.22206
01/29/2014 17:35:00*4.2248*4.22304*4.2248*4.22304
01/29/2014 17:40:00*4.22304*4.22304*4.22304*4.22304
01/29/2014 17:45:00*4.22304*4.22304*4.2248*4.2182
01/29/2014 17:50:00*4.22304*4.22304*4.22304*4.22304
01/29/2014 17:55:00*4.22304*4.22304*4.22304*4.22304
01/29/2014 18:00:00*4.22304*4.22304*4.22304*4.22304
01/29/2014 18:05:00*4.22304*4.2247*4.2247*4.22304
01/29/2014 18:10:00*4.2247*4.2249*4.2249*4.2247
01/29/2014 18:15:00*4.2249*4.2248*4.2249*4.2248
01/29/2014 18:20:00*4.2248*4.2247*4.2248*4.2235
01/29/2014 18:25:00*4.2247*4.2247*4.2247*4.2246
01/29/2014 18:30:00*4.2247*4.2247*4.2247*4.2246
01/29/2014 18:35:00*4.2247*4.2246*4.2247*4.2235
01/29/2014 18:40:00*4.2246*4.2247*4.2247*4.2246
01/29/2014 18:45:00*4.2247*4.2247*4.2247*4.2235
01/29/2014 18:50:00*4.2247*4.2246*4.2247*4.2246
01/29/2014 18:55:00*4.2246*4.2246*4.2246*4.2246
01/29/2014 19:00:00*4.2246*4.2247*4.2247*4.2235
01/29/2014 19:05:00*4.2247*4.2247*4.2247*4.2246
01/29/2014 19:10:00*4.2247*4.22402*4.2247*4.2235
01/29/2014 19:15:00*4.22402*4.22402*4.2247*4.22402
01/29/2014 19:20:00*4.22402*4.2247*4.2247*4.22402
01/29/2014 19:25:00*4.2247*4.2247*4.2247*4.22402
01/29/2014 19:30:00*4.2247*4.22402*4.2247*4.22402
01/29/2014 19:35:00*4.22402*4.2248*4.2248*4.22402
01/29/2014 19:40:00*4.2248*4.2247*4.2248*4.2247
01/29/2014 19:45:00*4.2247*4.2247*4.2247*4.22402
01/29/2014 19:50:00*4.2247*4.22402*4.2247*4.22402
01/29/2014 19:55:00*4.22402*4.2247*4.2248*4.22402
01/29/2014 20:00:00*4.2247*4.22402*4.2247*4.22402
01/29/2014 20:05:00*4.22402*4.2247*4.2247*4.22402
01/29/2014 20:10:00*4.2247*4.22402*4.2248*4.22402
01/29/2014 20:15:00*4.22402*4.2248*4.2248*4.22402
01/29/2014 20:20:00*4.2248*4.2248*4.2248*4.2247
01/29/2014 20:25:00*4.2248*4.2247*4.2248*4.2247
01/29/2014 20:30:00*4.2247*4.22402*4.2247*4.22402
01/29/2014 20:35:00*4.22402*4.2248*4.2248*4.22402
01/29/2014 20:40:00*4.2248*4.2249*4.2249*4.2247
01/29/2014 20:45:00*4.2249*4.225*4.225*4.2249
01/29/2014 20:50:00*4.225*4.2248*4.225*4.2235
01/29/2014 20:55:00*4.2248*4.225*4.225*4.2248
01/29/2014 21:00:00*4.225*4.225*4.225*4.22406
01/29/2014 21:05:00*4.225*4.2251*4.2251*4.2249
01/29/2014 21:10:00*4.2251*4.225*4.2251*4.225
01/29/2014 21:15:00*4.225*4.2251*4.2251*4.2249
01/29/2014 21:20:00*4.2251*4.22406*4.2251*4.22406
01/29/2014 21:25:00*4.22406*4.225*4.2251*4.22406
01/29/2014 21:30:00*4.225*4.22406*4.225*4.22406
01/29/2014 21:35:00*4.22406*4.225*4.2251*4.22406
01/29/2014 21:40:00*4.225*4.225*4.225*4.225
01/29/2014 21:45:00*4.225*4.2251*4.2251*4.22406
01/29/2014 21:50:00*4.2251*4.22406*4.2251*4.22406
01/29/2014 21:55:00*4.22406*4.225*4.225*4.22406
01/29/2014 22:00:00*4.225*4.22406*4.225*4.22351
01/29/2014 22:05:00*4.22406*4.2248*4.2249*4.22406
01/29/2014 22:10:00*4.2248*4.22406*4.2248*4.22406
01/29/2014 22:15:00*4.22406*4.22406*4.22406*4.22406
01/29/2014 22:20:00*4.22406*4.22406*4.2248*4.22406
01/29/2014 22:25:00*4.22406*4.22406*4.22406*4.22406
01/29/2014 22:30:00*4.22406*4.2246*4.2248*4.22406
01/29/2014 22:35:00*4.2246*4.22406*4.2246*4.22406
01/29/2014 22:40:00*4.22406*4.2246*4.2246*4.22406
01/29/2014 22:45:00*4.2246*4.22406*4.2246*4.22406
01/29/2014 22:50:00*4.22406*4.2246*4.2246*4.22406
01/29/2014 22:55:00*4.2246*4.22406*4.2246*4.22406
01/29/2014 23:00:00*4.22406*4.2246*4.2246*4.22406
01/29/2014 23:05:00*4.2246*4.2246*4.2246*4.2246
01/29/2014 23:10:00*4.2246*4.22406*4.2246*4.22351
01/29/2014 23:15:00*4.22406*4.2246*4.2246*4.22406
01/29/2014 23:20:00*4.2246*4.2246*4.2247*4.22406
01/29/2014 23:25:00*4.2246*4.22406*4.2246*4.22406
01/29/2014 23:30:00*4.22406*4.2246*4.2246*4.22406
01/29/2014 23:35:00*4.2246*4.22406*4.2246*4.22406
01/29/2014 23:40:00*4.22406*4.22406*4.22406*4.22406
01/29/2014 23:45:00*4.22406*4.22406*4.22406*4.22406
01/29/2014 23:50:00*4.22406*4.22406*4.2246*4.22406
01/29/2014 23:55:00*4.22406*4.2246*4.2246*4.22406
01/30/2014 00:00:00*4.2246*4.2247*4.2247*4.2246
01/30/2014 00:05:00*4.2247*4.2246*4.2247*4.2245
01/30/2014 00:10:00*4.2246*4.2246*4.2246*4.2245
01/30/2014 00:15:00*4.2246*4.2245*4.2246*4.22406
01/30/2014 00:20:00*4.2245*4.2244*4.2245*4.22406
01/30/2014 00:25:00*4.2244*4.2245*4.2245*4.22406
01/30/2014 00:30:00*4.2245*4.2246*4.2246*4.2245
01/30/2014 00:35:00*4.2246*4.2246*4.2246*4.2245
01/30/2014 00:40:00*4.2246*4.2246*4.2246*4.22406
01/30/2014 00:45:00*4.2246*4.2246*4.2246*4.22406
01/30/2014 00:50:00*4.2246*4.2246*4.2246*4.2245
01/30/2014 00:55:00*4.2246*4.2246*4.2246*4.2245
01/30/2014 01:00:00*4.2246*4.2246*4.2246*4.2245
01/30/2014 01:05:00*4.2246*4.22*4.2247*4.2186
01/30/2014 01:10:00*4.22*4.2198*4.2215*4.2184
01/30/2014 01:15:00*4.2198*4.2218*4.2235*4.2198
01/30/2014 01:20:00*4.2218*4.2218*4.2219*4.2218
01/30/2014 01:25:00*4.2218*4.2204*4.2234*4.2202
01/30/2014 01:30:00*4.2204*4.2205*4.2215*4.2203
01/30/2014 01:35:00*4.2205*4.2218*4.2218*4.2205
01/30/2014 01:40:00*4.2218*4.2218*4.2219*4.2217
01/30/2014 01:45:00*4.2218*4.2223*4.2224*4.2218
01/30/2014 01:50:00*4.2223*4.2224*4.2224*4.2223
01/30/2014 01:55:00*4.2224*4.2187*4.2224*4.2185
01/30/2014 02:00:00*4.2187*4.2182*4.2193*4.218
01/30/2014 02:05:00*4.2182*4.219*4.219*4.2179
01/30/2014 02:10:00*4.219*4.2192*4.2192*4.219
01/30/2014 02:15:00*4.2192*4.2192*4.2202*4.2192
01/30/2014 02:20:00*4.2192*4.2195*4.2196*4.219
01/30/2014 02:25:00*4.2195*4.2184*4.2203*4.218
01/30/2014 02:30:00*4.2184*4.2202*4.2204*4.2183
01/30/2014 02:35:00*4.2202*4.2202*4.2205*4.2198
01/30/2014 02:40:00*4.2202*4.2205*4.2218*4.2202
01/30/2014 02:45:00*4.2205*4.2212*4.2214*4.2195
01/30/2014 02:50:00*4.2212*4.2178*4.2216*4.2177
01/30/2014 02:55:00*4.2178*4.21986*4.2199*4.2169
01/30/2014 03:00:00*4.21986*4.22413*4.22496*4.21986
01/30/2014 03:05:00*4.22413*4.2233*4.22461*4.2223
01/30/2014 03:10:00*4.2233*4.225*4.22542*4.223
01/30/2014 03:15:00*4.225*4.226*4.2271*4.225
01/30/2014 03:20:00*4.226*4.2262*4.2271*4.2252
01/30/2014 03:25:00*4.2262*4.2313*4.2318*4.22601
01/30/2014 03:30:00*4.2313*4.23121*4.23221*4.229
01/30/2014 03:35:00*4.23121*4.23411*4.2351*4.2308
01/30/2014 03:40:00*4.23411*4.2344*4.2347*4.23301
01/30/2014 03:45:00*4.2344*4.234*4.2348*4.2338
01/30/2014 03:50:00*4.234*4.23212*4.2341*4.23098
01/30/2014 03:55:00*4.23212*4.2306*4.23212*4.2293
01/30/2014 04:00:00*4.2306*4.23531*4.2354*4.2304
01/30/2014 04:05:00*4.23531*4.2345*4.23542*4.2316
01/30/2014 04:10:00*4.2345*4.2318*4.23495*4.2315
01/30/2014 04:15:00*4.2318*4.2375*4.23834*4.2315
01/30/2014 04:20:00*4.2375*4.2355*4.2401*4.2355
01/30/2014 04:25:00*4.2355*4.24*4.2403*4.2355
01/30/2014 04:30:00*4.24*4.2394*4.2403*4.2365
01/30/2014 04:35:00*4.2394*4.2376*4.2397*4.2375
01/30/2014 04:40:00*4.2376*4.2353*4.23829*4.2322
01/30/2014 04:45:00*4.2353*4.2335*4.2353*4.2333
01/30/2014 04:50:00*4.2335*4.2321*4.2349*4.2306
01/30/2014 04:55:00*4.2321*4.232*4.2327*4.2315
01/30/2014 05:00:00*4.232*4.2365*4.2365*4.232
01/30/2014 05:05:00*4.2365*4.2336*4.2377*4.2336
01/30/2014 05:10:00*4.2336*4.2335*4.2346*4.23223
01/30/2014 05:15:00*4.2335*4.2349*4.23609*4.2335
01/30/2014 05:20:00*4.2349*4.2343*4.2349*4.23243
01/30/2014 05:25:00*4.2343*4.2304*4.2345*4.2302
01/30/2014 05:30:00*4.2304*4.2332*4.234*4.23
01/30/2014 05:35:00*4.2332*4.2351*4.2351*4.2314
01/30/2014 05:40:00*4.2351*4.2348*4.2373*4.2334
01/30/2014 05:45:00*4.2348*4.23313*4.2353*4.2331
01/30/2014 05:50:00*4.23313*4.2317*4.23347*4.2314
01/30/2014 05:55:00*4.2317*4.23018*4.2319*4.23
01/30/2014 06:00:00*4.23018*4.23323*4.23383*4.23018
01/30/2014 06:05:00*4.23323*4.23383*4.23483*4.233
01/30/2014 06:10:00*4.23383*4.23454*4.23559*4.2335
01/30/2014 06:15:00*4.23454*4.232*4.2346*4.232
01/30/2014 06:20:00*4.232*4.2338*4.2341*4.232
01/30/2014 06:25:00*4.2338*4.2317*4.2339*4.2313
01/30/2014 06:30:00*4.2317*4.2358*4.2378*4.2316
01/30/2014 06:35:00*4.2358*4.2347*4.2363*4.2342
01/30/2014 06:40:00*4.2347*4.2338*4.2347*4.2332
01/30/2014 06:45:00*4.2338*4.2319*4.2357*4.2319
01/30/2014 06:50:00*4.2319*4.2331*4.2331*4.2307
01/30/2014 06:55:00*4.2331*4.2343*4.2351*4.2325
01/30/2014 07:00:00*4.2343*4.2337*4.2343*4.2314
01/30/2014 07:05:00*4.2337*4.2312*4.2347*4.2308
01/30/2014 07:10:00*4.2312*4.2332*4.2335*4.2312
01/30/2014 07:15:00*4.2332*4.23323*4.2342*4.23296
01/30/2014 07:20:00*4.23323*4.2349*4.2384*4.233
01/30/2014 07:25:00*4.2349*4.2334*4.2352*4.23094
01/30/2014 07:30:00*4.2334*4.2342*4.2345*4.2334
01/30/2014 07:35:00*4.2342*4.2329*4.2347*4.2329
01/30/2014 07:40:00*4.2329*4.2312*4.2332*4.2295
01/30/2014 07:45:00*4.2312*4.2337*4.2341*4.2303
01/30/2014 07:50:00*4.2337*4.2321*4.2337*4.2318
01/30/2014 07:55:00*4.2321*4.2301*4.2325*4.2284
01/30/2014 08:00:00*4.2301*4.2308*4.2312*4.229
01/30/2014 08:05:00*4.2308*4.2299*4.2316*4.229
01/30/2014 08:10:00*4.2299*4.2303*4.2304*4.2298
01/30/2014 08:15:00*4.2303*4.2305*4.231*4.2299
01/30/2014 08:20:00*4.2305*4.2314*4.2314*4.2304
01/30/2014 08:25:00*4.2314*4.2352*4.236*4.231
01/30/2014 08:30:00*4.2352*4.2342*4.2352*4.2341
01/30/2014 08:35:00*4.2342*4.2342*4.2351*4.234
01/30/2014 08:40:00*4.2342*4.2342*4.2362*4.2332
01/30/2014 08:45:00*4.2342*4.2315*4.2348*4.2315
01/30/2014 08:50:00*4.2315*4.2276*4.2317*4.2276
01/30/2014 08:55:00*4.2276*4.2251*4.2291*4.2225
01/30/2014 09:00:00*4.2251*4.2193*4.2252*4.2191
01/30/2014 09:05:00*4.2193*4.2184*4.2193*4.2147
01/30/2014 09:10:00*4.2184*4.2215*4.2242*4.2174
01/30/2014 09:15:00*4.2215*4.2176*4.2217*4.2176
01/30/2014 09:20:00*4.2176*4.2174*4.2181*4.217
01/30/2014 09:25:00*4.2174*4.2217*4.2223*4.2169
01/30/2014 09:30:00*4.2217*4.2222*4.2235*4.2195
01/30/2014 09:35:00*4.2222*4.2212*4.2222*4.2204
01/30/2014 09:40:00*4.2212*4.2215*4.223*4.221
01/30/2014 09:45:00*4.2215*4.2223*4.223*4.2213
01/30/2014 09:50:00*4.2223*4.2241*4.2241*4.222
01/30/2014 09:55:00*4.2241*4.227*4.2276*4.224
01/30/2014 10:00:00*4.227*4.2274*4.2283*4.227
01/30/2014 10:05:00*4.2274*4.2288*4.2289*4.2217
01/30/2014 10:10:00*4.2288*4.2308*4.2312*4.2288
01/30/2014 10:15:00*4.2308*4.2297*4.2313*4.2287
01/30/2014 10:20:00*4.2297*4.2317*4.2322*4.2296
01/30/2014 10:25:00*4.2317*4.2328*4.2329*4.2313
01/30/2014 10:30:00*4.2328*4.2342*4.2342*4.2324
01/30/2014 10:35:00*4.2342*4.2326*4.2346*4.2319
01/30/2014 10:40:00*4.2326*4.2297*4.2335*4.228
01/30/2014 10:45:00*4.2297*4.2284*4.2301*4.2251
01/30/2014 10:50:00*4.2284*4.2303*4.2306*4.2256
01/30/2014 10:55:00*4.2303*4.2297*4.2306*4.2274
01/30/2014 11:00:00*4.2297*4.229*4.231*4.2288
01/30/2014 11:05:00*4.229*4.2268*4.229*4.224
01/30/2014 11:10:00*4.2268*4.2301*4.2302*4.2268
01/30/2014 11:15:00*4.2301*4.2301*4.2305*4.2295
01/30/2014 11:20:00*4.2301*4.2295*4.2303*4.2291
01/30/2014 11:25:00*4.2295*4.2296*4.2301*4.229
01/30/2014 11:30:00*4.2296*4.231*4.231*4.2293
01/30/2014 11:35:00*4.231*4.2318*4.2318*4.2301
01/30/2014 11:40:00*4.2318*4.2318*4.2318*4.2296
01/30/2014 11:45:00*4.2318*4.2333*4.2335*4.2317
01/30/2014 11:50:00*4.2333*4.2332*4.2348*4.233
01/30/2014 11:55:00*4.2332*4.2298*4.2333*4.2294
01/30/2014 12:00:00*4.2298*4.2277*4.2298*4.2277
01/30/2014 12:05:00*4.2277*4.2267*4.2277*4.2209
01/30/2014 12:10:00*4.2267*4.2231*4.2269*4.221
01/30/2014 12:15:00*4.2231*4.2237*4.2241*4.2228
01/30/2014 12:20:00*4.2237*4.2244*4.2266*4.2215
01/30/2014 12:25:00*4.2244*4.2263*4.2263*4.2242
01/30/2014 12:30:00*4.2263*4.2275*4.2278*4.2235
01/30/2014 12:35:00*4.2275*4.2271*4.2283*4.2266
01/30/2014 12:40:00*4.2271*4.2266*4.2271*4.2266
01/30/2014 12:45:00*4.2266*4.2261*4.2266*4.2256
01/30/2014 12:50:00*4.2261*4.2267*4.2268*4.2259
01/30/2014 12:55:00*4.2267*4.2294*4.2294*4.2267
01/30/2014 13:00:00*4.2294*4.2278*4.2295*4.2243
01/30/2014 13:05:00*4.2278*4.2256*4.2278*4.2237
01/30/2014 13:10:00*4.2256*4.225*4.2259*4.2244
01/30/2014 13:15:00*4.225*4.2253*4.2254*4.225
01/30/2014 13:20:00*4.2253*4.2252*4.2254*4.2252
01/30/2014 13:25:00*4.2252*4.22533*4.2262*4.2238
01/30/2014 13:30:00*4.22533*4.2258*4.2258*4.22533
01/30/2014 13:35:00*4.2258*4.2265*4.2266*4.2257
01/30/2014 13:40:00*4.2265*4.2268*4.2268*4.2264
01/30/2014 13:45:00*4.2268*4.2269*4.2269*4.2267
01/30/2014 13:50:00*4.2269*4.2269*4.2269*4.2268
01/30/2014 13:55:00*4.2269*4.227*4.227*4.2267
01/30/2014 14:00:00*4.227*4.229*4.2291*4.227
01/30/2014 14:05:00*4.229*4.2293*4.2293*4.2289
01/30/2014 14:10:00*4.2293*4.2287*4.2293*4.2287
01/30/2014 14:15:00*4.2287*4.2316*4.2316*4.2287
01/30/2014 14:20:00*4.2316*4.2316*4.2318*4.2315
01/30/2014 14:25:00*4.2316*4.2315*4.2318*4.2313
01/30/2014 14:30:00*4.2315*4.2316*4.2317*4.2314
01/30/2014 14:35:00*4.2316*4.2317*4.2317*4.2316
01/30/2014 14:40:00*4.2317*4.2307*4.2317*4.2298
01/30/2014 14:45:00*4.2307*4.2306*4.2308*4.2305
01/30/2014 14:50:00*4.2306*4.2308*4.2309*4.2306
01/30/2014 14:55:00*4.2308*4.231*4.231*4.2308
01/30/2014 15:00:00*4.231*4.2309*4.231*4.2309
01/30/2014 15:05:00*4.2309*4.2306*4.2312*4.2305
01/30/2014 15:10:00*4.2306*4.2311*4.2311*4.2306
01/30/2014 15:15:00*4.2311*4.231*4.2311*4.231
01/30/2014 15:20:00*4.231*4.23*4.2323*4.23
01/30/2014 15:25:00*4.23*4.2275*4.2316*4.2275
01/30/2014 15:30:00*4.2275*4.2274*4.2275*4.2273
01/30/2014 15:35:00*4.2274*4.2275*4.2275*4.2273
01/30/2014 15:40:00*4.2275*4.2281*4.2282*4.2265
01/30/2014 15:45:00*4.2281*4.2274*4.2281*4.2271
01/30/2014 15:50:00*4.2274*4.2277*4.2277*4.2273
01/30/2014 15:55:00*4.2277*4.2286*4.2287*4.2277
01/30/2014 16:00:00*4.2286*4.2278*4.2291*4.2277
01/30/2014 16:05:00*4.2278*4.2274*4.2278*4.227
01/30/2014 16:10:00*4.2274*4.2273*4.2277*4.227
01/30/2014 16:15:00*4.2273*4.2276*4.2282*4.2273
01/30/2014 16:20:00*4.2276*4.2281*4.2282*4.2276
01/30/2014 16:25:00*4.2281*4.2285*4.2288*4.2281
01/30/2014 16:30:00*4.2285*4.2318*4.2318*4.2282
01/30/2014 16:35:00*4.2318*4.2308*4.2321*4.2296
01/30/2014 16:40:00*4.2308*4.2301*4.2319*4.2299
01/30/2014 16:45:00*4.2301*4.2304*4.2306*4.2301
01/30/2014 16:50:00*4.2304*4.2312*4.2313*4.2292
01/30/2014 16:55:00*4.2312*4.2306*4.2315*4.2304
01/30/2014 17:00:00*4.2306*4.22773*4.2307*4.22773
