01/28/2014 17:05:00*4.19362*4.19362*4.19362*4.19362
01/28/2014 17:10:00*4.19362*4.1845*4.19362*4.1845
01/28/2014 17:15:00*4.1845*4.1821*4.1855*4.181
01/28/2014 17:20:00*4.1821*4.1827*4.1827*4.1821
01/28/2014 17:25:00*4.1827*4.1814*4.1827*4.1814
01/28/2014 17:30:00*4.1814*4.1828*4.1828*4.18048
01/28/2014 17:35:00*4.1828*4.17642*4.1828*4.17266
01/28/2014 17:40:00*4.17642*4.1832*4.1832*4.1738
01/28/2014 17:45:00*4.1832*4.1817*4.1832*4.1817
01/28/2014 17:50:00*4.1817*4.1819*4.1828*4.17994
01/28/2014 17:55:00*4.1819*4.1819*4.1819*4.1785
01/28/2014 18:00:00*4.1819*4.18*4.1819*4.18
01/28/2014 18:05:00*4.18*4.181*4.18118*4.18
01/28/2014 18:10:00*4.181*4.1839*4.1839*4.1809
01/28/2014 18:15:00*4.1839*4.1838*4.1839*4.18218
01/28/2014 18:20:00*4.1838*4.1819*4.1841*4.1819
01/28/2014 18:25:00*4.1819*4.1818*4.1821*4.1817
01/28/2014 18:30:00*4.1818*4.1819*4.182*4.1817
01/28/2014 18:35:00*4.1819*4.1769*4.182*4.1769
01/28/2014 18:40:00*4.1769*4.1766*4.177*4.1766
01/28/2014 18:45:00*4.1766*4.1767*4.1767*4.1766
01/28/2014 18:50:00*4.1767*4.1767*4.1767*4.1767
01/28/2014 18:55:00*4.1767*4.1767*4.1767*4.1767
01/28/2014 19:00:00*4.1767*4.1767*4.1767*4.1767
01/28/2014 19:05:00*4.1767*4.1767*4.1767*4.1767
01/28/2014 19:10:00*4.1767*4.1767*4.1767*4.1767
01/28/2014 19:15:00*4.1767*4.1767*4.1767*4.1767
01/28/2014 19:20:00*4.1767*4.1775*4.1775*4.1758
01/28/2014 19:25:00*4.1775*4.1776*4.1777*4.1775
01/28/2014 19:30:00*4.1776*4.1776*4.1776*4.1775
01/28/2014 19:35:00*4.1776*4.1778*4.1783*4.1773
01/28/2014 19:40:00*4.1778*4.1778*4.1778*4.1777
01/28/2014 19:45:00*4.1778*4.1778*4.1779*4.1777
01/28/2014 19:50:00*4.1778*4.178*4.178*4.1777
01/28/2014 19:55:00*4.178*4.1785*4.1786*4.1779
01/28/2014 20:00:00*4.1785*4.1783*4.1818*4.1783
01/28/2014 20:05:00*4.1783*4.1771*4.1783*4.177
01/28/2014 20:10:00*4.1771*4.1791*4.1791*4.177
01/28/2014 20:15:00*4.1791*4.18*4.18*4.1791
01/28/2014 20:20:00*4.18*4.1792*4.1804*4.1783
01/28/2014 20:25:00*4.1792*4.1792*4.1793*4.1791
01/28/2014 20:30:00*4.1792*4.179*4.18*4.1789
01/28/2014 20:35:00*4.179*4.1792*4.1823*4.1785
01/28/2014 20:40:00*4.1792*4.179*4.1793*4.1787
01/28/2014 20:45:00*4.179*4.1794*4.1794*4.1789
01/28/2014 20:50:00*4.1794*4.17958*4.1824*4.1794
01/28/2014 20:55:00*4.17958*4.1804*4.1805*4.17958
01/28/2014 21:00:00*4.1804*4.1796*4.1805*4.17948
01/28/2014 21:05:00*4.1796*4.1798*4.1804*4.1796
01/28/2014 21:10:00*4.1798*4.17981*4.17981*4.1797
01/28/2014 21:15:00*4.17981*4.17981*4.17981*4.17981
01/28/2014 21:20:00*4.17981*4.17981*4.17981*4.17981
01/28/2014 21:25:00*4.17981*4.17981*4.17981*4.17981
01/28/2014 21:30:00*4.17981*4.1816*4.1818*4.17977
01/28/2014 21:35:00*4.1816*4.1825*4.1826*4.1811
01/28/2014 21:40:00*4.1825*4.17973*4.1825*4.1797
01/28/2014 21:45:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 21:50:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 21:55:00*4.17973*4.1798*4.1798*4.17973
01/28/2014 22:00:00*4.1798*4.17973*4.1798*4.17973
01/28/2014 22:05:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 22:10:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 22:15:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 22:20:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 22:25:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 22:30:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 22:35:00*4.17973*4.17973*4.17973*4.1795
01/28/2014 22:40:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 22:45:00*4.17973*4.17973*4.17973*4.1795
01/28/2014 22:50:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 22:55:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 23:00:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 23:05:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 23:10:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 23:15:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 23:20:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 23:25:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 23:30:00*4.17973*4.17973*4.17973*4.1795
01/28/2014 23:35:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 23:40:00*4.17973*4.17973*4.17973*4.17973
01/28/2014 23:45:00*4.17973*4.1797*4.17973*4.1797
01/28/2014 23:50:00*4.1797*4.1786*4.1797*4.1785
01/28/2014 23:55:00*4.1786*4.1797*4.1797*4.1785
01/29/2014 00:00:00*4.1797*4.1798*4.1798*4.1786
01/29/2014 00:05:00*4.1798*4.1797*4.1799*4.1797
01/29/2014 00:10:00*4.1797*4.1796*4.1797*4.1785
01/29/2014 00:15:00*4.1796*4.1797*4.1798*4.1785
01/29/2014 00:20:00*4.1797*4.1789*4.1798*4.1788
01/29/2014 00:25:00*4.1789*4.1799*4.1799*4.1789
01/29/2014 00:30:00*4.1799*4.1799*4.1799*4.1798
01/29/2014 00:35:00*4.1799*4.1799*4.18*4.1788
01/29/2014 00:40:00*4.1799*4.1788*4.1799*4.1788
01/29/2014 00:45:00*4.1788*4.1789*4.18*4.1788
01/29/2014 00:50:00*4.1789*4.1789*4.179*4.1789
01/29/2014 00:55:00*4.1789*4.1801*4.1801*4.1789
01/29/2014 01:00:00*4.1801*4.18*4.1801*4.1789
01/29/2014 01:05:00*4.18*4.18*4.18*4.1786
01/29/2014 01:10:00*4.18*4.18*4.18*4.1799
01/29/2014 01:15:00*4.18*4.18007*4.18007*4.1788
01/29/2014 01:20:00*4.18007*4.18007*4.18007*4.18007
01/29/2014 01:25:00*4.18007*4.1831*4.1832*4.18007
01/29/2014 01:30:00*4.1831*4.1815*4.1848*4.1815
01/29/2014 01:35:00*4.1815*4.184*4.1841*4.1815
01/29/2014 01:40:00*4.184*4.1819*4.1842*4.1819
01/29/2014 01:45:00*4.1819*4.1818*4.1831*4.1813
01/29/2014 01:50:00*4.1818*4.1819*4.1851*4.1817
01/29/2014 01:55:00*4.1819*4.1809*4.1824*4.1807
01/29/2014 02:00:00*4.1809*4.1804*4.182*4.1803
01/29/2014 02:05:00*4.1804*4.1801*4.1841*4.1784
01/29/2014 02:10:00*4.1801*4.1816*4.182*4.1797
01/29/2014 02:15:00*4.1816*4.1827*4.1827*4.1816
01/29/2014 02:20:00*4.1827*4.1832*4.1833*4.1827
01/29/2014 02:25:00*4.1832*4.1841*4.1874*4.183
01/29/2014 02:30:00*4.1841*4.184*4.1861*4.1839
01/29/2014 02:35:00*4.184*4.1852*4.1871*4.184
01/29/2014 02:40:00*4.1852*4.1858*4.1859*4.1849
01/29/2014 02:45:00*4.1858*4.185*4.1861*4.1848
01/29/2014 02:50:00*4.185*4.185*4.1864*4.1848
01/29/2014 02:55:00*4.185*4.1871*4.1874*4.185
01/29/2014 03:00:00*4.1871*4.186*4.1871*4.1849
01/29/2014 03:05:00*4.186*4.1865*4.1866*4.186
01/29/2014 03:10:00*4.1865*4.1882*4.1883*4.1865
01/29/2014 03:15:00*4.1882*4.188*4.1887*4.1875
01/29/2014 03:20:00*4.188*4.1889*4.1904*4.1873
01/29/2014 03:25:00*4.1889*4.1904*4.1922*4.1888
01/29/2014 03:30:00*4.1904*4.1913*4.1917*4.1889
01/29/2014 03:35:00*4.1913*4.1907*4.1924*4.1896
01/29/2014 03:40:00*4.1907*4.1948*4.1949*4.1904
01/29/2014 03:45:00*4.1948*4.1962*4.1964*4.1945
01/29/2014 03:50:00*4.1962*4.19833*4.19858*4.19589
01/29/2014 03:55:00*4.19833*4.2052*4.2054*4.19833
01/29/2014 04:00:00*4.2052*4.2028*4.2055*4.2021
01/29/2014 04:05:00*4.2028*4.2043*4.2052*4.2027
01/29/2014 04:10:00*4.2043*4.2102*4.2122*4.2042
01/29/2014 04:15:00*4.2102*4.2164*4.21752*4.2087
01/29/2014 04:20:00*4.2164*4.2164*4.2205*4.2148
01/29/2014 04:25:00*4.2164*4.2102*4.219*4.2096
01/29/2014 04:30:00*4.2102*4.2143*4.2157*4.2102
01/29/2014 04:35:00*4.2143*4.2151*4.2158*4.21419
01/29/2014 04:40:00*4.2151*4.212*4.2154*4.21194
01/29/2014 04:45:00*4.212*4.20956*4.212*4.2095
01/29/2014 04:50:00*4.20956*4.20976*4.2102*4.2081
01/29/2014 04:55:00*4.20976*4.21073*4.2116*4.2096
01/29/2014 05:00:00*4.21073*4.214*4.2148*4.2099
01/29/2014 05:05:00*4.214*4.21146*4.214*4.2106
01/29/2014 05:10:00*4.21146*4.21098*4.21243*4.21071
01/29/2014 05:15:00*4.21098*4.2093*4.21113*4.2088
01/29/2014 05:20:00*4.2093*4.2095*4.2104*4.2093
01/29/2014 05:25:00*4.2095*4.21264*4.21264*4.2095
01/29/2014 05:30:00*4.21264*4.2117*4.21305*4.2101
01/29/2014 05:35:00*4.2117*4.2117*4.213*4.2097
01/29/2014 05:40:00*4.2117*4.2109*4.2123*4.2095
01/29/2014 05:45:00*4.2109*4.21765*4.21765*4.2098
01/29/2014 05:50:00*4.21765*4.2179*4.21935*4.2172
01/29/2014 05:55:00*4.2179*4.2174*4.2189*4.2159
01/29/2014 06:00:00*4.2174*4.2188*4.2194*4.2174
01/29/2014 06:05:00*4.2188*4.22315*4.22336*4.21858
01/29/2014 06:10:00*4.22315*4.2218*4.22404*4.22132
01/29/2014 06:15:00*4.2218*4.2216*4.223*4.2216
01/29/2014 06:20:00*4.2216*4.2177*4.2216*4.2161
01/29/2014 06:25:00*4.2177*4.2163*4.2184*4.2149
01/29/2014 06:30:00*4.2163*4.2184*4.2184*4.21557
01/29/2014 06:35:00*4.2184*4.219*4.2191*4.2162
01/29/2014 06:40:00*4.219*4.22*4.2203*4.2185
01/29/2014 06:45:00*4.22*4.2188*4.2201*4.2183
01/29/2014 06:50:00*4.2188*4.2174*4.219*4.2154
01/29/2014 06:55:00*4.2174*4.2173*4.219*4.2172
01/29/2014 07:00:00*4.2173*4.21525*4.2178*4.2136
01/29/2014 07:05:00*4.21525*4.2128*4.2153*4.2124
01/29/2014 07:10:00*4.2128*4.2113*4.2133*4.211
01/29/2014 07:15:00*4.2113*4.21114*4.2123*4.21091
01/29/2014 07:20:00*4.21114*4.2139*4.2141*4.2107
01/29/2014 07:25:00*4.2139*4.2123*4.2139*4.2114
01/29/2014 07:30:00*4.2123*4.2128*4.2129*4.2103
01/29/2014 07:35:00*4.2128*4.2104*4.213*4.21
01/29/2014 07:40:00*4.2104*4.2112*4.2114*4.2099
01/29/2014 07:45:00*4.2112*4.2129*4.213*4.2108
01/29/2014 07:50:00*4.2129*4.2145*4.21456*4.2126
01/29/2014 07:55:00*4.2145*4.21244*4.21456*4.2119
01/29/2014 08:00:00*4.21244*4.2117*4.21259*4.2112
01/29/2014 08:05:00*4.2117*4.2111*4.21329*4.209
01/29/2014 08:10:00*4.2111*4.2101*4.21144*4.2099
01/29/2014 08:15:00*4.2101*4.21274*4.21274*4.2101
01/29/2014 08:20:00*4.21274*4.2124*4.2132*4.20941
01/29/2014 08:25:00*4.2124*4.2129*4.213*4.20991
01/29/2014 08:30:00*4.2129*4.22581*4.22721*4.2127
01/29/2014 08:35:00*4.22581*4.2211*4.22674*4.22
01/29/2014 08:40:00*4.2211*4.2259*4.2262*4.22
01/29/2014 08:45:00*4.2259*4.22*4.2265*4.22
01/29/2014 08:50:00*4.22*4.2224*4.225*4.219
01/29/2014 08:55:00*4.2224*4.2283*4.2287*4.2204
01/29/2014 09:00:00*4.2283*4.2237*4.2289*4.2204
01/29/2014 09:05:00*4.2237*4.2213*4.224*4.2193
01/29/2014 09:10:00*4.2213*4.2205*4.2238*4.2205
01/29/2014 09:15:00*4.2205*4.2213*4.2233*4.2204
01/29/2014 09:20:00*4.2213*4.2182*4.2217*4.2158
01/29/2014 09:25:00*4.2182*4.2187*4.2225*4.2178
01/29/2014 09:30:00*4.2187*4.22*4.2204*4.2184
01/29/2014 09:35:00*4.22*4.2172*4.2201*4.2158
01/29/2014 09:40:00*4.2172*4.2167*4.2183*4.2158
01/29/2014 09:45:00*4.2167*4.215*4.2179*4.2146
01/29/2014 09:50:00*4.215*4.2108*4.2154*4.2089
01/29/2014 09:55:00*4.2108*4.2075*4.2116*4.204
01/29/2014 10:00:00*4.2075*4.2089*4.2091*4.2065
01/29/2014 10:05:00*4.2089*4.2082*4.2093*4.2082
01/29/2014 10:10:00*4.2082*4.2076*4.2085*4.2076
01/29/2014 10:15:00*4.2076*4.2092*4.2092*4.2076
01/29/2014 10:20:00*4.2092*4.216*4.2162*4.2086
01/29/2014 10:25:00*4.216*4.2181*4.2182*4.2148
01/29/2014 10:30:00*4.2181*4.2162*4.2181*4.2133
01/29/2014 10:35:00*4.2162*4.2138*4.2163*4.2123
01/29/2014 10:40:00*4.2138*4.2179*4.2198*4.2137
01/29/2014 10:45:00*4.2179*4.2171*4.2192*4.2169
01/29/2014 10:50:00*4.2171*4.2155*4.218*4.2149
01/29/2014 10:55:00*4.2155*4.2169*4.2174*4.2155
01/29/2014 11:00:00*4.2169*4.2168*4.2175*4.2162
01/29/2014 11:05:00*4.2168*4.2168*4.2175*4.2161
01/29/2014 11:10:00*4.2168*4.2167*4.2169*4.2167
01/29/2014 11:15:00*4.2167*4.2152*4.2167*4.2144
01/29/2014 11:20:00*4.2152*4.2143*4.2152*4.2092
01/29/2014 11:25:00*4.2143*4.2137*4.2145*4.2119
01/29/2014 11:30:00*4.2137*4.2125*4.2147*4.2095
01/29/2014 11:35:00*4.2125*4.2126*4.2144*4.2124
01/29/2014 11:40:00*4.2126*4.2128*4.2146*4.211
01/29/2014 11:45:00*4.2128*4.2151*4.2152*4.2115
01/29/2014 11:50:00*4.2151*4.2152*4.2166*4.214
01/29/2014 11:55:00*4.2152*4.2161*4.2164*4.2152
01/29/2014 12:00:00*4.2161*4.2159*4.2172*4.2156
01/29/2014 12:05:00*4.2159*4.2198*4.2198*4.2155
01/29/2014 12:10:00*4.2198*4.2191*4.2201*4.2183
01/29/2014 12:15:00*4.2191*4.2175*4.2194*4.2171
01/29/2014 12:20:00*4.2175*4.2165*4.2189*4.2162
01/29/2014 12:25:00*4.2165*4.2184*4.2184*4.2165
01/29/2014 12:30:00*4.2184*4.2169*4.2196*4.216
01/29/2014 12:35:00*4.2169*4.2173*4.2178*4.216
01/29/2014 12:40:00*4.2173*4.2194*4.2197*4.2171
01/29/2014 12:45:00*4.2194*4.2178*4.2198*4.2176
01/29/2014 12:50:00*4.2178*4.218*4.2187*4.2177
01/29/2014 12:55:00*4.218*4.2158*4.2189*4.2158
01/29/2014 13:00:00*4.2158*4.2148*4.216*4.2063
01/29/2014 13:05:00*4.2148*4.2133*4.2157*4.21
01/29/2014 13:10:00*4.2133*4.2171*4.2172*4.2093
01/29/2014 13:15:00*4.2171*4.2198*4.2219*4.2147
01/29/2014 13:20:00*4.2198*4.2192*4.22*4.2192
01/29/2014 13:25:00*4.2192*4.2163*4.2192*4.2162
01/29/2014 13:30:00*4.2163*4.2163*4.2163*4.2162
01/29/2014 13:35:00*4.2163*4.2172*4.2172*4.216
01/29/2014 13:40:00*4.2172*4.2161*4.2173*4.2161
01/29/2014 13:45:00*4.2161*4.2144*4.2163*4.2141
01/29/2014 13:50:00*4.2144*4.2154*4.2194*4.2144
01/29/2014 13:55:00*4.2154*4.2137*4.2211*4.2137
01/29/2014 14:00:00*4.2137*4.2136*4.2149*4.2133
01/29/2014 14:05:00*4.2136*4.223*4.223*4.2128
01/29/2014 14:10:00*4.223*4.2156*4.223*4.2143
01/29/2014 14:15:00*4.2156*4.22009*4.22016*4.2154
01/29/2014 14:20:00*4.22009*4.2225*4.2225*4.2181
01/29/2014 14:25:00*4.2225*4.21935*4.2226*4.2192
01/29/2014 14:30:00*4.21935*4.21885*4.2234*4.21885
01/29/2014 14:35:00*4.21885*4.2189*4.22078*4.2186
01/29/2014 14:40:00*4.2189*4.22016*4.22016*4.2185
01/29/2014 14:45:00*4.22016*4.2195*4.22016*4.2194
01/29/2014 14:50:00*4.2195*4.2197*4.2197*4.2194
01/29/2014 14:55:00*4.2197*4.2188*4.2205*4.2186
01/29/2014 15:00:00*4.2188*4.2207*4.2207*4.2188
01/29/2014 15:05:00*4.2207*4.2197*4.2207*4.2195
01/29/2014 15:10:00*4.2197*4.2196*4.2218*4.2191
01/29/2014 15:15:00*4.2196*4.2243*4.2245*4.2195
01/29/2014 15:20:00*4.2243*4.2249*4.2264*4.2243
01/29/2014 15:25:00*4.2249*4.2247*4.2253*4.2246
01/29/2014 15:30:00*4.2247*4.2223*4.2247*4.2199
01/29/2014 15:35:00*4.2223*4.2211*4.2233*4.2211
01/29/2014 15:40:00*4.2211*4.221*4.2212*4.2209
01/29/2014 15:45:00*4.221*4.22403*4.22403*4.221
01/29/2014 15:50:00*4.22403*4.222*4.22403*4.221
01/29/2014 15:55:00*4.222*4.22388*4.22403*4.22196
01/29/2014 16:00:00*4.22388*4.2239*4.2239*4.22388
01/29/2014 16:05:00*4.2239*4.2239*4.2239*4.2233
01/29/2014 16:10:00*4.2239*4.2241*4.2241*4.2201
01/29/2014 16:15:00*4.2241*4.22313*4.2242*4.2221
01/29/2014 16:20:00*4.22313*4.22313*4.22313*4.22313
01/29/2014 16:25:00*4.22313*4.22318*4.2239*4.2222
01/29/2014 16:30:00*4.22318*4.22325*4.22528*4.2228
01/29/2014 16:35:00*4.22325*4.2238*4.2243*4.2231
01/29/2014 16:40:00*4.2238*4.2238*4.2238*4.2237
01/29/2014 16:45:00*4.2238*4.2239*4.2241*4.2237
01/29/2014 16:50:00*4.2239*4.2241*4.2251*4.2235
01/29/2014 16:55:00*4.2241*4.2242*4.2242*4.2241
01/29/2014 17:00:00*4.2242*4.2233*4.2244*4.2233
