01/27/2014 17:05:00*4.2007*4.2007*4.2048*4.2006
01/27/2014 17:10:00*4.2007*4.19676*4.2007*4.19676
01/27/2014 17:15:00*4.19676*4.1976*4.1976*4.19676
01/27/2014 17:20:00*4.1976*4.1976*4.1976*4.1976
01/27/2014 17:25:00*4.1976*4.1976*4.1976*4.1976
01/27/2014 17:30:00*4.1976*4.1976*4.1976*4.1976
01/27/2014 17:35:00*4.1976*4.1997*4.1997*4.1976
01/27/2014 17:40:00*4.1997*4.1971*4.1997*4.1971
01/27/2014 17:45:00*4.1971*4.1971*4.1971*4.1971
01/27/2014 17:50:00*4.1971*4.1971*4.1971*4.1971
01/27/2014 17:55:00*4.1971*4.1971*4.1971*4.1971
01/27/2014 18:00:00*4.1971*4.1971*4.1971*4.1955
01/27/2014 18:05:00*4.1971*4.2001*4.2001*4.1971
01/27/2014 18:10:00*4.2001*4.2001*4.2001*4.1976
01/27/2014 18:15:00*4.2001*4.2001*4.2001*4.1977
01/27/2014 18:20:00*4.2001*4.2001*4.2001*4.1977
01/27/2014 18:25:00*4.2001*4.2001*4.2001*4.2001
01/27/2014 18:30:00*4.2001*4.2002*4.2002*4.1976
01/27/2014 18:35:00*4.2002*4.1976*4.2002*4.1976
01/27/2014 18:40:00*4.1976*4.2002*4.2002*4.1976
01/27/2014 18:45:00*4.2002*4.2002*4.2003*4.1977
01/27/2014 18:50:00*4.2002*4.1977*4.2002*4.1976
01/27/2014 18:55:00*4.1977*4.1977*4.2002*4.1977
01/27/2014 19:00:00*4.1977*4.2002*4.2002*4.1977
01/27/2014 19:05:00*4.2002*4.2001*4.2002*4.1976
01/27/2014 19:10:00*4.2001*4.2*4.2001*4.2
01/27/2014 19:15:00*4.2*4.1999*4.2*4.1976
01/27/2014 19:20:00*4.1999*4.1999*4.1999*4.1998
01/27/2014 19:25:00*4.1999*4.1999*4.1999*4.1998
01/27/2014 19:30:00*4.1999*4.2022*4.2022*4.1998
01/27/2014 19:35:00*4.2022*4.2021*4.2022*4.2018
01/27/2014 19:40:00*4.2021*4.2022*4.2022*4.2021
01/27/2014 19:45:00*4.2022*4.2021*4.2022*4.2021
01/27/2014 19:50:00*4.2021*4.2021*4.2022*4.2021
01/27/2014 19:55:00*4.2021*4.2021*4.2022*4.2021
01/27/2014 20:00:00*4.2021*4.2022*4.2022*4.2021
01/27/2014 20:05:00*4.2022*4.2022*4.2022*4.2022
01/27/2014 20:10:00*4.2022*4.2022*4.2023*4.2022
01/27/2014 20:15:00*4.2022*4.2022*4.2022*4.2022
01/27/2014 20:20:00*4.2022*4.2022*4.2023*4.2022
01/27/2014 20:25:00*4.2022*4.2023*4.2023*4.2022
01/27/2014 20:30:00*4.2023*4.2016*4.2023*4.2005
01/27/2014 20:35:00*4.2016*4.2016*4.2016*4.2015
01/27/2014 20:40:00*4.2016*4.2016*4.2016*4.2016
01/27/2014 20:45:00*4.2016*4.2016*4.2016*4.2006
01/27/2014 20:50:00*4.2016*4.2017*4.2017*4.2006
01/27/2014 20:55:00*4.2017*4.2006*4.2018*4.2006
01/27/2014 21:00:00*4.2006*4.2007*4.2007*4.2006
01/27/2014 21:05:00*4.2007*4.2017*4.2017*4.2007
01/27/2014 21:10:00*4.2017*4.2015*4.2017*4.2007
01/27/2014 21:15:00*4.2015*4.2017*4.2017*4.2015
01/27/2014 21:20:00*4.2017*4.2015*4.2017*4.2007
01/27/2014 21:25:00*4.2015*4.2007*4.2015*4.2007
01/27/2014 21:30:00*4.2007*4.2007*4.2007*4.2007
01/27/2014 21:35:00*4.2007*4.2015*4.2015*4.2007
01/27/2014 21:40:00*4.2015*4.2007*4.2015*4.2007
01/27/2014 21:45:00*4.2007*4.2007*4.2007*4.2007
01/27/2014 21:50:00*4.2007*4.2018*4.2019*4.2007
01/27/2014 21:55:00*4.2018*4.2019*4.2019*4.2017
01/27/2014 22:00:00*4.2019*4.2018*4.2019*4.2017
01/27/2014 22:05:00*4.2018*4.2017*4.2018*4.2016
01/27/2014 22:10:00*4.2017*4.2013*4.2017*4.2006
01/27/2014 22:15:00*4.2013*4.2013*4.2014*4.2013
01/27/2014 22:20:00*4.2013*4.2014*4.2014*4.2012
01/27/2014 22:25:00*4.2014*4.2013*4.2014*4.2013
01/27/2014 22:30:00*4.2013*4.2012*4.2013*4.2012
01/27/2014 22:35:00*4.2012*4.2014*4.2015*4.2012
01/27/2014 22:40:00*4.2014*4.2015*4.2015*4.2014
01/27/2014 22:45:00*4.2015*4.2004*4.2015*4.2004
01/27/2014 22:50:00*4.2004*4.2013*4.2013*4.2004
01/27/2014 22:55:00*4.2013*4.2012*4.2013*4.2012
01/27/2014 23:00:00*4.2012*4.2011*4.2012*4.2011
01/27/2014 23:05:00*4.2011*4.2014*4.2014*4.2011
01/27/2014 23:10:00*4.2014*4.2014*4.2014*4.2013
01/27/2014 23:15:00*4.2014*4.2014*4.2014*4.2004
01/27/2014 23:20:00*4.2014*4.2015*4.2015*4.2014
01/27/2014 23:25:00*4.2015*4.2014*4.2015*4.2004
01/27/2014 23:30:00*4.2014*4.2014*4.2015*4.2014
01/27/2014 23:35:00*4.2014*4.2014*4.2015*4.2004
01/27/2014 23:40:00*4.2014*4.2014*4.2014*4.2004
01/27/2014 23:45:00*4.2014*4.2013*4.2014*4.2004
01/27/2014 23:50:00*4.2013*4.2015*4.2015*4.2013
01/27/2014 23:55:00*4.2015*4.2015*4.2016*4.2015
01/28/2014 00:00:00*4.2015*4.2004*4.2015*4.2004
01/28/2014 00:05:00*4.2004*4.2016*4.2016*4.2003
01/28/2014 00:10:00*4.2016*4.2017*4.2017*4.2015
01/28/2014 00:15:00*4.2017*4.2017*4.2018*4.2016
01/28/2014 00:20:00*4.2017*4.1994*4.2017*4.198
01/28/2014 00:25:00*4.1994*4.19803*4.1996*4.19786
01/28/2014 00:30:00*4.19803*4.1977*4.1996*4.1977
01/28/2014 00:35:00*4.1977*4.1997*4.1997*4.1977
01/28/2014 00:40:00*4.1997*4.1997*4.1998*4.1996
01/28/2014 00:45:00*4.1997*4.1996*4.1997*4.19745
01/28/2014 00:50:00*4.1996*4.1994*4.1996*4.1994
01/28/2014 00:55:00*4.1994*4.1995*4.1998*4.1994
01/28/2014 01:00:00*4.1995*4.1993*4.1995*4.19745
01/28/2014 01:05:00*4.1993*4.2*4.2*4.1993
01/28/2014 01:10:00*4.2*4.2001*4.2007*4.1999
01/28/2014 01:15:00*4.2001*4.2009*4.2015*4.2001
01/28/2014 01:20:00*4.2009*4.2002*4.2009*4.2001
01/28/2014 01:25:00*4.2002*4.2013*4.2016*4.2002
01/28/2014 01:30:00*4.2013*4.2005*4.2014*4.2003
01/28/2014 01:35:00*4.2005*4.2007*4.201*4.2005
01/28/2014 01:40:00*4.2007*4.1977*4.2007*4.1975
01/28/2014 01:45:00*4.1977*4.1976*4.1977*4.1969
01/28/2014 01:50:00*4.1976*4.1978*4.1979*4.1976
01/28/2014 01:55:00*4.1978*4.195*4.1979*4.1946
01/28/2014 02:00:00*4.195*4.1948*4.1964*4.1948
01/28/2014 02:05:00*4.1948*4.1973*4.1974*4.1946
01/28/2014 02:10:00*4.1973*4.2003*4.2014*4.1973
01/28/2014 02:15:00*4.2003*4.2003*4.2003*4.2001
01/28/2014 02:20:00*4.2003*4.2002*4.2003*4.1999
01/28/2014 02:25:00*4.2002*4.1963*4.2007*4.1952
01/28/2014 02:30:00*4.1963*4.1954*4.1967*4.1951
01/28/2014 02:35:00*4.1954*4.1985*4.2028*4.1954
01/28/2014 02:40:00*4.1985*4.1948*4.1985*4.1924
01/28/2014 02:45:00*4.1948*4.1946*4.1949*4.1944
01/28/2014 02:50:00*4.1946*4.1936*4.1951*4.1931
01/28/2014 02:55:00*4.1936*4.1931*4.1937*4.1925
01/28/2014 03:00:00*4.1931*4.1927*4.1933*4.1925
01/28/2014 03:05:00*4.1927*4.189*4.1939*4.1889
01/28/2014 03:10:00*4.189*4.1882*4.1902*4.1882
01/28/2014 03:15:00*4.1882*4.188*4.1882*4.1874
01/28/2014 03:20:00*4.188*4.1896*4.1901*4.188
01/28/2014 03:25:00*4.1896*4.1895*4.1902*4.1895
01/28/2014 03:30:00*4.1895*4.1905*4.1905*4.1895
01/28/2014 03:35:00*4.1905*4.191*4.1912*4.1898
01/28/2014 03:40:00*4.191*4.1943*4.1953*4.1909
01/28/2014 03:45:00*4.1943*4.1901*4.1943*4.1892
01/28/2014 03:50:00*4.1901*4.1916*4.1923*4.19
01/28/2014 03:55:00*4.1916*4.1921*4.193*4.1907
01/28/2014 04:00:00*4.1921*4.1924*4.1931*4.192
01/28/2014 04:05:00*4.1924*4.1922*4.1929*4.192
01/28/2014 04:10:00*4.1922*4.1906*4.1923*4.1905
01/28/2014 04:15:00*4.1906*4.192*4.192*4.1905
01/28/2014 04:20:00*4.192*4.193*4.1935*4.1919
01/28/2014 04:25:00*4.193*4.1897*4.193*4.1894
01/28/2014 04:30:00*4.1897*4.1873*4.1899*4.187
01/28/2014 04:35:00*4.1873*4.1848*4.1879*4.184
01/28/2014 04:40:00*4.1848*4.1814*4.1848*4.181
01/28/2014 04:45:00*4.1814*4.181*4.1818*4.1799
01/28/2014 04:50:00*4.181*4.1827*4.1831*4.181
01/28/2014 04:55:00*4.1827*4.1818*4.1842*4.1814
01/28/2014 05:00:00*4.1818*4.1822*4.1824*4.1806
01/28/2014 05:05:00*4.1822*4.1829*4.1841*4.1822
01/28/2014 05:10:00*4.1829*4.1828*4.1843*4.1824
01/28/2014 05:15:00*4.1828*4.1832*4.1837*4.1821
01/28/2014 05:20:00*4.1832*4.1835*4.1838*4.1821
01/28/2014 05:25:00*4.1835*4.1823*4.1835*4.1822
01/28/2014 05:30:00*4.1823*4.1825*4.1826*4.1821
01/28/2014 05:35:00*4.1825*4.1825*4.1832*4.1823
01/28/2014 05:40:00*4.1825*4.1827*4.1831*4.1822
01/28/2014 05:45:00*4.1827*4.183*4.1836*4.1827
01/28/2014 05:50:00*4.183*4.1828*4.183*4.1822
01/28/2014 05:55:00*4.1828*4.1825*4.1834*4.1813
01/28/2014 06:00:00*4.1825*4.1827*4.1827*4.1819
01/28/2014 06:05:00*4.1827*4.1823*4.1834*4.1821
01/28/2014 06:10:00*4.1823*4.1856*4.1856*4.1823
01/28/2014 06:15:00*4.1856*4.1861*4.1873*4.1855
01/28/2014 06:20:00*4.1861*4.1848*4.1863*4.1848
01/28/2014 06:25:00*4.1848*4.186*4.186*4.1848
01/28/2014 06:30:00*4.186*4.1874*4.1878*4.1859
01/28/2014 06:35:00*4.1874*4.186*4.1876*4.1854
01/28/2014 06:40:00*4.186*4.1868*4.1873*4.1855
01/28/2014 06:45:00*4.1868*4.1874*4.1875*4.1863
01/28/2014 06:50:00*4.1874*4.1876*4.1877*4.1873
01/28/2014 06:55:00*4.1876*4.1872*4.1879*4.1868
01/28/2014 07:00:00*4.1872*4.1873*4.1881*4.186
01/28/2014 07:05:00*4.1873*4.188*4.188*4.1871
01/28/2014 07:10:00*4.188*4.188*4.1884*4.1875
01/28/2014 07:15:00*4.188*4.188*4.1882*4.1878
01/28/2014 07:20:00*4.188*4.1902*4.1903*4.188
01/28/2014 07:25:00*4.1902*4.1895*4.1905*4.1894
01/28/2014 07:30:00*4.1895*4.1899*4.19*4.1895
01/28/2014 07:35:00*4.1899*4.1898*4.19*4.1893
01/28/2014 07:40:00*4.1898*4.19*4.1904*4.1892
01/28/2014 07:45:00*4.19*4.1898*4.1903*4.1896
01/28/2014 07:50:00*4.1898*4.1905*4.1905*4.1898
01/28/2014 07:55:00*4.1905*4.191*4.1914*4.19
01/28/2014 08:00:00*4.191*4.1914*4.1915*4.1904
01/28/2014 08:05:00*4.1914*4.1904*4.1915*4.1901
01/28/2014 08:10:00*4.1904*4.191*4.1913*4.1897
01/28/2014 08:15:00*4.191*4.1906*4.1913*4.1903
01/28/2014 08:20:00*4.1906*4.19*4.1906*4.1897
01/28/2014 08:25:00*4.19*4.1899*4.1906*4.1896
01/28/2014 08:30:00*4.1899*4.1889*4.1901*4.1888
01/28/2014 08:35:00*4.1889*4.1894*4.1907*4.1868
01/28/2014 08:40:00*4.1894*4.1914*4.1915*4.1892
01/28/2014 08:45:00*4.1914*4.1902*4.1918*4.1899
01/28/2014 08:50:00*4.1902*4.1922*4.1927*4.189
01/28/2014 08:55:00*4.1922*4.1944*4.1954*4.192
01/28/2014 09:00:00*4.1944*4.1948*4.1952*4.1937
01/28/2014 09:05:00*4.1948*4.1939*4.1949*4.1933
01/28/2014 09:10:00*4.1939*4.1939*4.1944*4.1936
01/28/2014 09:15:00*4.1939*4.1938*4.1939*4.1928
01/28/2014 09:20:00*4.1938*4.1937*4.1939*4.1932
01/28/2014 09:25:00*4.1937*4.194*4.1941*4.1936
01/28/2014 09:30:00*4.194*4.1961*4.1961*4.1938
01/28/2014 09:35:00*4.1961*4.1981*4.1984*4.1957
01/28/2014 09:40:00*4.1981*4.1979*4.1984*4.1974
01/28/2014 09:45:00*4.1979*4.1952*4.198*4.195
01/28/2014 09:50:00*4.1952*4.1933*4.1956*4.1926
01/28/2014 09:55:00*4.1933*4.1929*4.1933*4.1922
01/28/2014 10:00:00*4.1929*4.1931*4.1937*4.1925
01/28/2014 10:05:00*4.1931*4.1935*4.1948*4.1926
01/28/2014 10:10:00*4.1935*4.1917*4.1937*4.1916
01/28/2014 10:15:00*4.1917*4.1929*4.1937*4.1889
01/28/2014 10:20:00*4.1929*4.1961*4.1967*4.1929
01/28/2014 10:25:00*4.1961*4.1972*4.1972*4.1957
01/28/2014 10:30:00*4.1972*4.198*4.1983*4.1967
01/28/2014 10:35:00*4.198*4.1994*4.1998*4.1977
01/28/2014 10:40:00*4.1994*4.1997*4.201*4.1993
01/28/2014 10:45:00*4.1997*4.1986*4.1998*4.1985
01/28/2014 10:50:00*4.1986*4.1991*4.1994*4.1984
01/28/2014 10:55:00*4.1991*4.2011*4.202*4.1991
01/28/2014 11:00:00*4.2011*4.2008*4.2019*4.1998
01/28/2014 11:05:00*4.2008*4.2008*4.2012*4.1995
01/28/2014 11:10:00*4.2008*4.2006*4.2019*4.2003
01/28/2014 11:15:00*4.2006*4.2001*4.2011*4.2
01/28/2014 11:20:00*4.2001*4.2007*4.2015*4.2001
01/28/2014 11:25:00*4.2007*4.2012*4.2012*4.2001
01/28/2014 11:30:00*4.2012*4.202*4.2028*4.2012
01/28/2014 11:35:00*4.202*4.2011*4.202*4.2011
01/28/2014 11:40:00*4.2011*4.2014*4.2015*4.2011
01/28/2014 11:45:00*4.2014*4.2018*4.2022*4.2009
01/28/2014 11:50:00*4.2018*4.2017*4.2026*4.2016
01/28/2014 11:55:00*4.2017*4.2028*4.2029*4.2015
01/28/2014 12:00:00*4.2028*4.2019*4.2028*4.2019
01/28/2014 12:05:00*4.2019*4.1998*4.2019*4.1998
01/28/2014 12:10:00*4.1998*4.2*4.2011*4.1991
01/28/2014 12:15:00*4.2*4.2011*4.2013*4.1993
01/28/2014 12:20:00*4.2011*4.1999*4.2011*4.1997
01/28/2014 12:25:00*4.1999*4.2017*4.202*4.1999
01/28/2014 12:30:00*4.2017*4.2021*4.2033*4.1998
01/28/2014 12:35:00*4.2021*4.2022*4.2024*4.2011
01/28/2014 12:40:00*4.2022*4.1999*4.2025*4.1999
01/28/2014 12:45:00*4.1999*4.201*4.2016*4.1998
01/28/2014 12:50:00*4.201*4.2015*4.2021*4.2009
01/28/2014 12:55:00*4.2015*4.2017*4.2017*4.2015
01/28/2014 13:00:00*4.2017*4.2018*4.2019*4.2017
01/28/2014 13:05:00*4.2018*4.2022*4.2022*4.2018
01/28/2014 13:10:00*4.2022*4.202*4.2026*4.202
01/28/2014 13:15:00*4.202*4.2023*4.2024*4.2016
01/28/2014 13:20:00*4.2023*4.2019*4.2025*4.2016
01/28/2014 13:25:00*4.2019*4.2024*4.2024*4.2019
01/28/2014 13:30:00*4.2024*4.2024*4.2024*4.2024
01/28/2014 13:35:00*4.2024*4.2025*4.2025*4.2024
01/28/2014 13:40:00*4.2025*4.2025*4.2025*4.2025
01/28/2014 13:45:00*4.2025*4.2025*4.2025*4.2025
01/28/2014 13:50:00*4.2025*4.2025*4.2025*4.2025
01/28/2014 13:55:00*4.2025*4.2025*4.2025*4.2024
01/28/2014 14:00:00*4.2025*4.203*4.203*4.2025
01/28/2014 14:05:00*4.203*4.2027*4.203*4.2021
01/28/2014 14:10:00*4.2027*4.2014*4.2027*4.2014
01/28/2014 14:15:00*4.2014*4.2013*4.2014*4.2011
01/28/2014 14:20:00*4.2013*4.2013*4.2014*4.2013
01/28/2014 14:25:00*4.2013*4.2018*4.2018*4.2012
01/28/2014 14:30:00*4.2018*4.2007*4.2018*4.2007
01/28/2014 14:35:00*4.2007*4.2006*4.2007*4.2006
01/28/2014 14:40:00*4.2006*4.1999*4.2006*4.1999
01/28/2014 14:45:00*4.1999*4.1996*4.1999*4.1995
01/28/2014 14:50:00*4.1996*4.1954*4.1996*4.1946
01/28/2014 14:55:00*4.1954*4.1973*4.1974*4.1954
01/28/2014 15:00:00*4.1973*4.1983*4.1983*4.1972
01/28/2014 15:05:00*4.1983*4.1983*4.1983*4.1983
01/28/2014 15:10:00*4.1983*4.1982*4.2001*4.1981
01/28/2014 15:15:00*4.1982*4.1986*4.1986*4.198
01/28/2014 15:20:00*4.1986*4.1985*4.1987*4.1985
01/28/2014 15:25:00*4.1985*4.1988*4.199*4.1983
01/28/2014 15:30:00*4.1988*4.1988*4.1988*4.1988
01/28/2014 15:35:00*4.1988*4.1988*4.1988*4.1988
01/28/2014 15:40:00*4.1988*4.199*4.1991*4.1987
01/28/2014 15:45:00*4.199*4.1988*4.199*4.1984
01/28/2014 15:50:00*4.1988*4.1988*4.1988*4.1987
01/28/2014 15:55:00*4.1988*4.199*4.1992*4.1984
01/28/2014 16:00:00*4.199*4.1988*4.199*4.1986
01/28/2014 16:05:00*4.1988*4.1988*4.1988*4.1988
01/28/2014 16:10:00*4.1988*4.1989*4.1989*4.1988
01/28/2014 16:15:00*4.1989*4.1989*4.1989*4.1989
01/28/2014 16:20:00*4.1989*4.1988*4.1989*4.1988
01/28/2014 16:25:00*4.1988*4.1988*4.1989*4.1988
01/28/2014 16:30:00*4.1988*4.1974*4.1988*4.1967
01/28/2014 16:35:00*4.1974*4.198*4.1981*4.1974
01/28/2014 16:40:00*4.198*4.194*4.1983*4.1913
01/28/2014 16:45:00*4.194*4.1975*4.1978*4.1938
01/28/2014 16:50:00*4.1975*4.1976*4.1976*4.1945
01/28/2014 16:55:00*4.1976*4.1976*4.1979*4.1973
01/28/2014 17:00:00*4.1976*4.19362*4.1976*4.1928
