01/26/2014 17:05:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 17:10:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 17:15:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 17:20:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 17:25:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 17:30:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 17:35:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 17:40:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 17:45:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 17:50:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 17:55:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 18:00:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 18:05:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 18:10:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 18:15:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 18:20:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 18:25:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 18:30:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 18:35:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 18:40:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 18:45:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 18:50:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 18:55:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 19:00:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 19:05:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 19:10:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 19:15:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 19:20:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 19:25:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 19:30:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 19:35:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 19:40:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 19:45:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 19:50:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 19:55:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 20:00:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 20:05:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 20:10:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 20:15:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 20:20:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 20:25:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 20:30:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 20:35:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 20:40:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 20:45:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 20:50:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 20:55:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 21:00:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 21:05:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 21:10:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 21:15:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 21:20:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 21:25:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 21:30:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 21:35:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 21:40:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 21:45:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 21:50:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 21:55:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 22:00:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 22:05:00*4.19196*4.19196*4.19196*4.19196
01/26/2014 22:10:00*4.19196*4.1899*4.19196*4.1899
01/26/2014 22:15:00*4.1899*4.19*4.19*4.1899
01/26/2014 22:20:00*4.19*4.19036*4.19036*4.19
01/26/2014 22:25:00*4.19036*4.19036*4.19036*4.19036
01/26/2014 22:30:00*4.19036*4.19036*4.19036*4.19036
01/26/2014 22:35:00*4.19036*4.19036*4.19036*4.1899
01/26/2014 22:40:00*4.19036*4.19036*4.19036*4.19036
01/26/2014 22:45:00*4.19036*4.19036*4.19036*4.19036
01/26/2014 22:50:00*4.19036*4.19036*4.19036*4.19036
01/26/2014 22:55:00*4.19036*4.19036*4.19036*4.19036
01/26/2014 23:00:00*4.19036*4.1913*4.1913*4.1899
01/26/2014 23:05:00*4.1913*4.1904*4.1913*4.19036
01/26/2014 23:10:00*4.1904*4.1904*4.1904*4.1904
01/26/2014 23:15:00*4.1904*4.1905*4.1905*4.1904
01/26/2014 23:20:00*4.1905*4.1905*4.1906*4.1905
01/26/2014 23:25:00*4.1905*4.1905*4.1906*4.1905
01/26/2014 23:30:00*4.1905*4.1905*4.1906*4.1905
01/26/2014 23:35:00*4.1905*4.1905*4.1906*4.1905
01/26/2014 23:40:00*4.1905*4.1906*4.1906*4.1905
01/26/2014 23:45:00*4.1906*4.1905*4.1906*4.1905
01/26/2014 23:50:00*4.1905*4.1905*4.1906*4.1905
01/26/2014 23:55:00*4.1905*4.1906*4.1906*4.1905
01/27/2014 00:00:00*4.1906*4.1905*4.1906*4.1905
01/27/2014 00:05:00*4.1905*4.1905*4.1906*4.1905
01/27/2014 00:10:00*4.1905*4.1905*4.1906*4.1905
01/27/2014 00:15:00*4.1905*4.1906*4.1906*4.1905
01/27/2014 00:20:00*4.1906*4.1905*4.1906*4.1905
01/27/2014 00:25:00*4.1905*4.1905*4.1906*4.19036
01/27/2014 00:30:00*4.1905*4.1905*4.1906*4.1905
01/27/2014 00:35:00*4.1905*4.1906*4.1906*4.1905
01/27/2014 00:40:00*4.1906*4.1906*4.1906*4.1905
01/27/2014 00:45:00*4.1906*4.1905*4.1906*4.1905
01/27/2014 00:50:00*4.1905*4.1906*4.1906*4.1905
01/27/2014 00:55:00*4.1906*4.1906*4.1906*4.1905
01/27/2014 01:00:00*4.1906*4.1913*4.1913*4.1905
01/27/2014 01:05:00*4.1913*4.1906*4.1914*4.1906
01/27/2014 01:10:00*4.1906*4.1907*4.1907*4.1906
01/27/2014 01:15:00*4.1907*4.1907*4.1907*4.1907
01/27/2014 01:20:00*4.1907*4.1907*4.1907*4.1907
01/27/2014 01:25:00*4.1907*4.1907*4.1907*4.1907
01/27/2014 01:30:00*4.1907*4.1906*4.1913*4.1906
01/27/2014 01:35:00*4.1906*4.1922*4.1922*4.1906
01/27/2014 01:40:00*4.1922*4.1926*4.1926*4.1922
01/27/2014 01:45:00*4.1926*4.1927*4.1928*4.1926
01/27/2014 01:50:00*4.1927*4.1927*4.1927*4.1926
01/27/2014 01:55:00*4.1927*4.1929*4.1929*4.1926
01/27/2014 02:00:00*4.1929*4.1926*4.1929*4.1924
01/27/2014 02:05:00*4.1926*4.1928*4.1933*4.1922
01/27/2014 02:10:00*4.1928*4.1954*4.2*4.1928
01/27/2014 02:15:00*4.1954*4.1953*4.1955*4.1945
01/27/2014 02:20:00*4.1953*4.2002*4.2003*4.1951
01/27/2014 02:25:00*4.2002*4.1967*4.2003*4.1964
01/27/2014 02:30:00*4.1967*4.2008*4.2008*4.1967
01/27/2014 02:35:00*4.2008*4.2007*4.20396*4.1995
01/27/2014 02:40:00*4.2007*4.20421*4.20421*4.2006
01/27/2014 02:45:00*4.20421*4.2046*4.2056*4.2038
01/27/2014 02:50:00*4.2046*4.2047*4.2059*4.2046
01/27/2014 02:55:00*4.2047*4.2054*4.2066*4.2039
01/27/2014 03:00:00*4.2054*4.2058*4.20605*4.2049
01/27/2014 03:05:00*4.2058*4.2105*4.2107*4.2058
01/27/2014 03:10:00*4.2105*4.2111*4.2111*4.2098
01/27/2014 03:15:00*4.2111*4.2109*4.2115*4.2103
01/27/2014 03:20:00*4.2109*4.2118*4.2126*4.2092
01/27/2014 03:25:00*4.2118*4.2121*4.2127*4.2117
01/27/2014 03:30:00*4.2121*4.2161*4.217*4.2115
01/27/2014 03:35:00*4.2161*4.2144*4.2168*4.2137
01/27/2014 03:40:00*4.2144*4.215*4.2153*4.2142
01/27/2014 03:45:00*4.215*4.2149*4.2154*4.2149
01/27/2014 03:50:00*4.2149*4.2153*4.2157*4.2145
01/27/2014 03:55:00*4.2153*4.2156*4.2163*4.215
01/27/2014 04:00:00*4.2156*4.2194*4.2204*4.2154
01/27/2014 04:05:00*4.2194*4.2238*4.2239*4.2194
01/27/2014 04:10:00*4.2238*4.2309*4.2309*4.2225
01/27/2014 04:15:00*4.2309*4.2312*4.2333*4.2294
01/27/2014 04:20:00*4.2312*4.228*4.2325*4.2276
01/27/2014 04:25:00*4.228*4.2288*4.2295*4.2275
01/27/2014 04:30:00*4.2288*4.2295*4.2317*4.2288
01/27/2014 04:35:00*4.2295*4.2312*4.2314*4.2295
01/27/2014 04:40:00*4.2312*4.2279*4.2313*4.2279
01/27/2014 04:45:00*4.2279*4.2261*4.2279*4.2253
01/27/2014 04:50:00*4.2261*4.2281*4.2281*4.2258
01/27/2014 04:55:00*4.2281*4.2275*4.2281*4.2264
01/27/2014 05:00:00*4.2275*4.2277*4.2284*4.2268
01/27/2014 05:05:00*4.2277*4.2259*4.2277*4.2256
01/27/2014 05:10:00*4.2259*4.226*4.2265*4.2249
01/27/2014 05:15:00*4.226*4.227*4.2282*4.2252
01/27/2014 05:20:00*4.227*4.23*4.2313*4.227
01/27/2014 05:25:00*4.23*4.2265*4.231*4.2262
01/27/2014 05:30:00*4.2265*4.2256*4.2265*4.225
01/27/2014 05:35:00*4.2256*4.2261*4.2264*4.2256
01/27/2014 05:40:00*4.2261*4.2101*4.2261*4.207
01/27/2014 05:45:00*4.2101*4.2143*4.2166*4.21
01/27/2014 05:50:00*4.2143*4.2131*4.2143*4.21
01/27/2014 05:55:00*4.2131*4.2133*4.2146*4.2126
01/27/2014 06:00:00*4.2133*4.2122*4.214*4.2121
01/27/2014 06:05:00*4.2122*4.2076*4.2123*4.2075
01/27/2014 06:10:00*4.2076*4.211*4.211*4.2075
01/27/2014 06:15:00*4.211*4.2113*4.2121*4.2101
01/27/2014 06:20:00*4.2113*4.2112*4.2118*4.2098
01/27/2014 06:25:00*4.2112*4.2105*4.2118*4.2098
01/27/2014 06:30:00*4.2105*4.2086*4.2116*4.2085
01/27/2014 06:35:00*4.2086*4.2082*4.2086*4.2042
01/27/2014 06:40:00*4.2082*4.2079*4.209*4.2075
01/27/2014 06:45:00*4.2079*4.2051*4.2079*4.2047
01/27/2014 06:50:00*4.2051*4.2012*4.2053*4.2012
01/27/2014 06:55:00*4.2012*4.1952*4.2015*4.1947
01/27/2014 07:00:00*4.1952*4.1963*4.1975*4.1952
01/27/2014 07:05:00*4.1963*4.1965*4.1966*4.1959
01/27/2014 07:10:00*4.1965*4.1972*4.1973*4.1962
01/27/2014 07:15:00*4.1972*4.1973*4.1973*4.1965
01/27/2014 07:20:00*4.1973*4.1982*4.1983*4.1968
01/27/2014 07:25:00*4.1982*4.1962*4.1984*4.1961
01/27/2014 07:30:00*4.1962*4.196*4.1965*4.1958
01/27/2014 07:35:00*4.196*4.191*4.1961*4.1903
01/27/2014 07:40:00*4.191*4.1952*4.1953*4.191
01/27/2014 07:45:00*4.1952*4.1977*4.1977*4.195
01/27/2014 07:50:00*4.1977*4.1973*4.198*4.1971
01/27/2014 07:55:00*4.1973*4.1961*4.19931*4.1961
01/27/2014 08:00:00*4.1961*4.1969*4.1989*4.1961
01/27/2014 08:05:00*4.1969*4.1956*4.1976*4.1948
01/27/2014 08:10:00*4.1956*4.1939*4.1962*4.193
01/27/2014 08:15:00*4.1939*4.1966*4.1967*4.1935
01/27/2014 08:20:00*4.1966*4.1951*4.1966*4.195
01/27/2014 08:25:00*4.1951*4.1964*4.197*4.1948
01/27/2014 08:30:00*4.1964*4.1976*4.1985*4.1959
01/27/2014 08:35:00*4.1976*4.1978*4.1981*4.1972
01/27/2014 08:40:00*4.1978*4.1956*4.1979*4.1949
01/27/2014 08:45:00*4.1956*4.1971*4.1971*4.1954
01/27/2014 08:50:00*4.1971*4.1997*4.1997*4.197
01/27/2014 08:55:00*4.1997*4.2021*4.2022*4.1992
01/27/2014 09:00:00*4.2021*4.2024*4.2042*4.2015
01/27/2014 09:05:00*4.2024*4.2011*4.2033*4.1995
01/27/2014 09:10:00*4.2011*4.2006*4.2015*4.1993
01/27/2014 09:15:00*4.2006*4.2006*4.2009*4.1997
01/27/2014 09:20:00*4.2006*4.2012*4.2013*4.2004
01/27/2014 09:25:00*4.2012*4.2015*4.2025*4.2012
01/27/2014 09:30:00*4.2015*4.2027*4.2033*4.201
01/27/2014 09:35:00*4.2027*4.2015*4.2027*4.2009
01/27/2014 09:40:00*4.2015*4.2011*4.2018*4.2008
01/27/2014 09:45:00*4.2011*4.2018*4.2022*4.201
01/27/2014 09:50:00*4.2018*4.2021*4.2023*4.2018
01/27/2014 09:55:00*4.2021*4.2023*4.2025*4.2018
01/27/2014 10:00:00*4.2023*4.2028*4.2032*4.2017
01/27/2014 10:05:00*4.2028*4.2021*4.2029*4.2008
01/27/2014 10:10:00*4.2021*4.2027*4.2036*4.2018
01/27/2014 10:15:00*4.2027*4.2058*4.2062*4.2027
01/27/2014 10:20:00*4.2058*4.2077*4.2083*4.205
01/27/2014 10:25:00*4.2077*4.2084*4.2087*4.2052
01/27/2014 10:30:00*4.2084*4.2092*4.2094*4.2082
01/27/2014 10:35:00*4.2092*4.2081*4.2092*4.208
01/27/2014 10:40:00*4.2081*4.2087*4.2088*4.208
01/27/2014 10:45:00*4.2087*4.2071*4.209*4.205
01/27/2014 10:50:00*4.2071*4.2053*4.2072*4.2053
01/27/2014 10:55:00*4.2053*4.2059*4.2061*4.2053
01/27/2014 11:00:00*4.2059*4.207*4.2074*4.2044
01/27/2014 11:05:00*4.207*4.2071*4.2084*4.207
01/27/2014 11:10:00*4.2071*4.2069*4.2071*4.206
01/27/2014 11:15:00*4.2069*4.2066*4.207*4.2065
01/27/2014 11:20:00*4.2066*4.2007*4.2066*4.1997
01/27/2014 11:25:00*4.2007*4.2009*4.2017*4.2006
01/27/2014 11:30:00*4.2009*4.2031*4.2035*4.2008
01/27/2014 11:35:00*4.2031*4.2025*4.2032*4.2017
01/27/2014 11:40:00*4.2025*4.2028*4.2029*4.2013
01/27/2014 11:45:00*4.2028*4.2014*4.2033*4.2014
01/27/2014 11:50:00*4.2014*4.2038*4.2061*4.2014
01/27/2014 11:55:00*4.2038*4.2053*4.2063*4.2036
01/27/2014 12:00:00*4.2053*4.2025*4.2055*4.2013
01/27/2014 12:05:00*4.2025*4.2061*4.2064*4.201
01/27/2014 12:10:00*4.2061*4.2056*4.2063*4.205
01/27/2014 12:15:00*4.2056*4.2061*4.2062*4.2051
01/27/2014 12:20:00*4.2061*4.2074*4.2076*4.2061
01/27/2014 12:25:00*4.2074*4.2085*4.2093*4.2071
01/27/2014 12:30:00*4.2085*4.2085*4.2087*4.2068
01/27/2014 12:35:00*4.2085*4.2085*4.2087*4.2085
01/27/2014 12:40:00*4.2085*4.2085*4.2086*4.2081
01/27/2014 12:45:00*4.2085*4.2081*4.2085*4.208
01/27/2014 12:50:00*4.2081*4.2081*4.2082*4.2081
01/27/2014 12:55:00*4.2081*4.2081*4.2081*4.208
01/27/2014 13:00:00*4.2081*4.2085*4.2085*4.208
01/27/2014 13:05:00*4.2085*4.2085*4.2086*4.2084
01/27/2014 13:10:00*4.2085*4.2086*4.2086*4.2085
01/27/2014 13:15:00*4.2086*4.2081*4.2086*4.208
01/27/2014 13:20:00*4.2081*4.2084*4.2088*4.208
01/27/2014 13:25:00*4.2084*4.2085*4.2085*4.2083
01/27/2014 13:30:00*4.2085*4.2084*4.2085*4.2084
01/27/2014 13:35:00*4.2084*4.2086*4.2086*4.2084
01/27/2014 13:40:00*4.2086*4.2087*4.2088*4.2086
01/27/2014 13:45:00*4.2087*4.211*4.2112*4.2087
01/27/2014 13:50:00*4.211*4.2107*4.2114*4.2106
01/27/2014 13:55:00*4.2107*4.2088*4.2109*4.2085
01/27/2014 14:00:00*4.2088*4.2089*4.2089*4.2088
01/27/2014 14:05:00*4.2089*4.2087*4.2089*4.2087
01/27/2014 14:10:00*4.2087*4.2088*4.2089*4.2087
01/27/2014 14:15:00*4.2088*4.2089*4.2089*4.2088
01/27/2014 14:20:00*4.2089*4.2089*4.2089*4.2089
01/27/2014 14:25:00*4.2089*4.2089*4.209*4.2088
01/27/2014 14:30:00*4.2089*4.2088*4.2089*4.2082
01/27/2014 14:35:00*4.2088*4.2082*4.2088*4.2082
01/27/2014 14:40:00*4.2082*4.2076*4.2082*4.2072
01/27/2014 14:45:00*4.2076*4.2075*4.2076*4.2074
01/27/2014 14:50:00*4.2075*4.2075*4.2076*4.2074
01/27/2014 14:55:00*4.2075*4.2075*4.2076*4.2075
01/27/2014 15:00:00*4.2075*4.2077*4.2081*4.2075
01/27/2014 15:05:00*4.2077*4.2076*4.2078*4.2075
01/27/2014 15:10:00*4.2076*4.2076*4.2078*4.2073
01/27/2014 15:15:00*4.2076*4.2071*4.2079*4.2071
01/27/2014 15:20:00*4.2071*4.2069*4.2072*4.2067
01/27/2014 15:25:00*4.2069*4.2075*4.2075*4.2069
01/27/2014 15:30:00*4.2075*4.2039*4.2075*4.2038
01/27/2014 15:35:00*4.2039*4.2038*4.2056*4.2007
01/27/2014 15:40:00*4.2038*4.2009*4.2041*4.2006
01/27/2014 15:45:00*4.2009*4.2009*4.201*4.2007
01/27/2014 15:50:00*4.2009*4.201*4.201*4.2007
01/27/2014 15:55:00*4.201*4.2008*4.2061*4.2007
01/27/2014 16:00:00*4.2008*4.2007*4.202*4.2006
01/27/2014 16:05:00*4.2007*4.2004*4.2007*4.2004
01/27/2014 16:10:00*4.2004*4.2005*4.2019*4.2001
01/27/2014 16:15:00*4.2005*4.2004*4.2005*4.2004
01/27/2014 16:20:00*4.2004*4.2*4.2004*4.2
01/27/2014 16:25:00*4.2*4.2027*4.2027*4.1988
01/27/2014 16:30:00*4.2027*4.2029*4.203*4.2027
01/27/2014 16:35:00*4.2029*4.2038*4.2042*4.2029
01/27/2014 16:40:00*4.2038*4.201*4.2038*4.201
01/27/2014 16:45:00*4.201*4.2014*4.206*4.2008
01/27/2014 16:50:00*4.2014*4.2019*4.2019*4.2014
01/27/2014 16:55:00*4.2019*4.201*4.2022*4.201
01/27/2014 17:00:00*4.201*4.2007*4.2011*4.2007
