01/23/2014 17:05:00*4.1789*4.18055*4.18055*4.1785
01/23/2014 17:10:00*4.18055*4.18055*4.18055*4.18055
01/23/2014 17:15:00*4.18055*4.18055*4.18055*4.18055
01/23/2014 17:20:00*4.18055*4.18055*4.18055*4.18055
01/23/2014 17:25:00*4.18055*4.18055*4.18055*4.18055
01/23/2014 17:30:00*4.18055*4.18055*4.18055*4.18055
01/23/2014 17:35:00*4.18055*4.17999*4.18055*4.17999
01/23/2014 17:40:00*4.17999*4.17999*4.17999*4.17999
01/23/2014 17:45:00*4.17999*4.17999*4.17999*4.17999
01/23/2014 17:50:00*4.17999*4.1789*4.17999*4.17853
01/23/2014 17:55:00*4.1789*4.1789*4.1789*4.1775
01/23/2014 18:00:00*4.1789*4.1789*4.1789*4.1789
01/23/2014 18:05:00*4.1789*4.17794*4.1789*4.1774
01/23/2014 18:10:00*4.17794*4.17794*4.17794*4.17794
01/23/2014 18:15:00*4.17794*4.17794*4.17794*4.17794
01/23/2014 18:20:00*4.17794*4.17801*4.17801*4.17794
01/23/2014 18:25:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 18:30:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 18:35:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 18:40:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 18:45:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 18:50:00*4.17801*4.17806*4.17806*4.1776
01/23/2014 18:55:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 19:00:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 19:05:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 19:10:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 19:15:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 19:20:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 19:25:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 19:30:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 19:35:00*4.17806*4.17806*4.17806*4.1779
01/23/2014 19:40:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 19:45:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 19:50:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 19:55:00*4.17806*4.17806*4.17806*4.1779
01/23/2014 20:00:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 20:05:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 20:10:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 20:15:00*4.17806*4.17806*4.17806*4.1779
01/23/2014 20:20:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 20:25:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 20:30:00*4.17806*4.17806*4.17806*4.17806
01/23/2014 20:35:00*4.17806*4.17788*4.18058*4.1777
01/23/2014 20:40:00*4.17788*4.17788*4.17788*4.17788
01/23/2014 20:45:00*4.17788*4.17788*4.17788*4.17788
01/23/2014 20:50:00*4.17788*4.17788*4.17788*4.17788
01/23/2014 20:55:00*4.17788*4.17788*4.17788*4.17788
01/23/2014 21:00:00*4.17788*4.17788*4.17788*4.17788
01/23/2014 21:05:00*4.17788*4.17788*4.17788*4.17788
01/23/2014 21:10:00*4.17788*4.17788*4.17788*4.17788
01/23/2014 21:15:00*4.17788*4.17788*4.17788*4.1774
01/23/2014 21:20:00*4.17788*4.17788*4.17788*4.17788
01/23/2014 21:25:00*4.17788*4.17788*4.17788*4.17788
01/23/2014 21:30:00*4.17788*4.17788*4.17788*4.17788
01/23/2014 21:35:00*4.17788*4.17801*4.17801*4.17758
01/23/2014 21:40:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 21:45:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 21:50:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 21:55:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 22:00:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 22:05:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 22:10:00*4.17801*4.17801*4.18015*4.1775
01/23/2014 22:15:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 22:20:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 22:25:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 22:30:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 22:35:00*4.17801*4.17801*4.17801*4.17798
01/23/2014 22:40:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 22:45:00*4.17801*4.17801*4.17801*4.17801
01/23/2014 22:50:00*4.17801*4.17846*4.17846*4.17801
01/23/2014 22:55:00*4.17846*4.17846*4.17846*4.17846
01/23/2014 23:00:00*4.17846*4.17846*4.17846*4.1779
01/23/2014 23:05:00*4.17846*4.17846*4.17846*4.17846
01/23/2014 23:10:00*4.17846*4.17846*4.17846*4.17846
01/23/2014 23:15:00*4.17846*4.17846*4.17846*4.17846
01/23/2014 23:20:00*4.17846*4.17846*4.17846*4.17846
01/23/2014 23:25:00*4.17846*4.17846*4.17846*4.17846
01/23/2014 23:30:00*4.17846*4.17846*4.17846*4.17846
01/23/2014 23:35:00*4.17846*4.17846*4.17846*4.17846
01/23/2014 23:40:00*4.17846*4.17846*4.17846*4.17846
01/23/2014 23:45:00*4.17846*4.17846*4.17846*4.17846
01/23/2014 23:50:00*4.17846*4.17846*4.17846*4.17846
01/23/2014 23:55:00*4.17846*4.17846*4.17846*4.17846
01/24/2014 00:00:00*4.17846*4.17846*4.17846*4.1784
01/24/2014 00:05:00*4.17846*4.17846*4.17846*4.17846
01/24/2014 00:10:00*4.17846*4.179*4.179*4.17783
01/24/2014 00:15:00*4.179*4.1789*4.179*4.1788
01/24/2014 00:20:00*4.1789*4.1784*4.179*4.1784
01/24/2014 00:25:00*4.1784*4.1786*4.1786*4.1784
01/24/2014 00:30:00*4.1786*4.1786*4.1787*4.1785
01/24/2014 00:35:00*4.1786*4.1786*4.1787*4.1785
01/24/2014 00:40:00*4.1786*4.1786*4.1787*4.17857
01/24/2014 00:45:00*4.1786*4.1786*4.17913*4.1784
01/24/2014 00:50:00*4.1786*4.1786*4.1786*4.1786
01/24/2014 00:55:00*4.1786*4.1784*4.1787*4.1782
01/24/2014 01:00:00*4.1784*4.1781*4.1784*4.1781
01/24/2014 01:05:00*4.1781*4.1776*4.1781*4.1775
01/24/2014 01:10:00*4.1776*4.1776*4.1776*4.1774
01/24/2014 01:15:00*4.1776*4.1762*4.1777*4.1762
01/24/2014 01:20:00*4.1762*4.1764*4.1768*4.1756
01/24/2014 01:25:00*4.1764*4.1764*4.1765*4.1764
01/24/2014 01:30:00*4.1764*4.1763*4.1766*4.1758
01/24/2014 01:35:00*4.1763*4.1787*4.1788*4.1763
01/24/2014 01:40:00*4.1787*4.1804*4.1804*4.1786
01/24/2014 01:45:00*4.1804*4.1802*4.1805*4.1802
01/24/2014 01:50:00*4.1802*4.1808*4.1808*4.1802
01/24/2014 01:55:00*4.1808*4.1809*4.1811*4.1805
01/24/2014 02:00:00*4.1809*4.181*4.1813*4.1808
01/24/2014 02:05:00*4.181*4.1819*4.1824*4.1805
01/24/2014 02:10:00*4.1819*4.1823*4.1826*4.1816
01/24/2014 02:15:00*4.1823*4.1816*4.1826*4.1815
01/24/2014 02:20:00*4.1816*4.1824*4.183*4.1815
01/24/2014 02:25:00*4.1824*4.1813*4.1827*4.1813
01/24/2014 02:30:00*4.1813*4.1819*4.1821*4.1813
01/24/2014 02:35:00*4.1819*4.1816*4.1822*4.1816
01/24/2014 02:40:00*4.1816*4.1821*4.1825*4.1814
01/24/2014 02:45:00*4.1821*4.1857*4.1862*4.18208
01/24/2014 02:50:00*4.1857*4.1825*4.1857*4.1817
01/24/2014 02:55:00*4.1825*4.1834*4.1852*4.1825
01/24/2014 03:00:00*4.1834*4.1853*4.1855*4.1824
01/24/2014 03:05:00*4.1853*4.1924*4.1941*4.185
01/24/2014 03:10:00*4.1924*4.1912*4.1937*4.1908
01/24/2014 03:15:00*4.1912*4.1903*4.1915*4.1899
01/24/2014 03:20:00*4.1903*4.1893*4.1903*4.1877
01/24/2014 03:25:00*4.1893*4.1884*4.1894*4.1883
01/24/2014 03:30:00*4.1884*4.1883*4.1908*4.1883
01/24/2014 03:35:00*4.1883*4.1875*4.1888*4.1872
01/24/2014 03:40:00*4.1875*4.187*4.1876*4.1863
01/24/2014 03:45:00*4.187*4.1923*4.1923*4.187
01/24/2014 03:50:00*4.1923*4.1905*4.1924*4.1891
01/24/2014 03:55:00*4.1905*4.1912*4.1912*4.1896
01/24/2014 04:00:00*4.1912*4.1926*4.1931*4.1912
01/24/2014 04:05:00*4.1926*4.1912*4.193*4.1904
01/24/2014 04:10:00*4.1912*4.1916*4.1923*4.1905
01/24/2014 04:15:00*4.1916*4.19361*4.194*4.1914
01/24/2014 04:20:00*4.19361*4.1953*4.1957*4.1931
01/24/2014 04:25:00*4.1953*4.1946*4.1974*4.1946
01/24/2014 04:30:00*4.1946*4.1955*4.1982*4.1939
01/24/2014 04:35:00*4.1955*4.2005*4.2007*4.1955
01/24/2014 04:40:00*4.2005*4.2004*4.2018*4.2001
01/24/2014 04:45:00*4.2004*4.1979*4.2004*4.1974
01/24/2014 04:50:00*4.1979*4.1969*4.199*4.196
01/24/2014 04:55:00*4.1969*4.1975*4.1979*4.1967
01/24/2014 05:00:00*4.1975*4.1987*4.2013*4.1972
01/24/2014 05:05:00*4.1987*4.197*4.1997*4.1969
01/24/2014 05:10:00*4.197*4.1986*4.1987*4.197
01/24/2014 05:15:00*4.1986*4.1983*4.1987*4.196
01/24/2014 05:20:00*4.1983*4.1968*4.199*4.1964
01/24/2014 05:25:00*4.1968*4.1972*4.1979*4.1962
01/24/2014 05:30:00*4.1972*4.201*4.2013*4.197
01/24/2014 05:35:00*4.201*4.2057*4.2066*4.2005
01/24/2014 05:40:00*4.2057*4.2064*4.2067*4.2053
01/24/2014 05:45:00*4.2064*4.2073*4.2089*4.2038
01/24/2014 05:50:00*4.2073*4.208*4.2097*4.207
01/24/2014 05:55:00*4.208*4.2036*4.2083*4.2029
01/24/2014 06:00:00*4.2036*4.204*4.2071*4.2026
01/24/2014 06:05:00*4.204*4.2067*4.207*4.204
01/24/2014 06:10:00*4.2067*4.209*4.2093*4.2067
01/24/2014 06:15:00*4.209*4.21662*4.21671*4.209
01/24/2014 06:20:00*4.21662*4.2211*4.2211*4.2155
01/24/2014 06:25:00*4.2211*4.2223*4.2243*4.2204
01/24/2014 06:30:00*4.2223*4.222*4.22361*4.2218
01/24/2014 06:35:00*4.222*4.2143*4.2231*4.2134
01/24/2014 06:40:00*4.2143*4.2128*4.2143*4.2102
01/24/2014 06:45:00*4.2128*4.2122*4.2143*4.2122
01/24/2014 06:50:00*4.2122*4.2149*4.215*4.2121
01/24/2014 06:55:00*4.2149*4.2128*4.215*4.2117
01/24/2014 07:00:00*4.2128*4.2208*4.222*4.2121
01/24/2014 07:05:00*4.2208*4.2124*4.2208*4.2124
01/24/2014 07:10:00*4.2124*4.2132*4.2134*4.211
01/24/2014 07:15:00*4.2132*4.2129*4.2144*4.2127
01/24/2014 07:20:00*4.2129*4.2143*4.2145*4.2127
01/24/2014 07:25:00*4.2143*4.2155*4.2156*4.2131
01/24/2014 07:30:00*4.2155*4.21644*4.21644*4.2153
01/24/2014 07:35:00*4.21644*4.2125*4.21644*4.2119
01/24/2014 07:40:00*4.2125*4.2114*4.2152*4.211
01/24/2014 07:45:00*4.2114*4.20708*4.2115*4.2069
01/24/2014 07:50:00*4.20708*4.2074*4.2076*4.2047
01/24/2014 07:55:00*4.2074*4.20887*4.2092*4.2071
01/24/2014 08:00:00*4.20887*4.2081*4.20909*4.2071
01/24/2014 08:05:00*4.2081*4.2084*4.2089*4.2071
01/24/2014 08:10:00*4.2084*4.2092*4.2098*4.2073
01/24/2014 08:15:00*4.2092*4.2071*4.2095*4.2065
01/24/2014 08:20:00*4.2071*4.2085*4.2092*4.2067
01/24/2014 08:25:00*4.2085*4.2099*4.2117*4.2072
01/24/2014 08:30:00*4.2099*4.2079*4.2106*4.207
01/24/2014 08:35:00*4.2079*4.2069*4.2079*4.2064
01/24/2014 08:40:00*4.2069*4.2058*4.2069*4.2056
01/24/2014 08:45:00*4.2058*4.2031*4.2059*4.2029
01/24/2014 08:50:00*4.2031*4.2024*4.2036*4.2018
01/24/2014 08:55:00*4.2024*4.2045*4.2053*4.2019
01/24/2014 09:00:00*4.2045*4.2022*4.2065*4.2021
01/24/2014 09:05:00*4.2022*4.2049*4.2049*4.2022
01/24/2014 09:10:00*4.2049*4.2034*4.2053*4.2031
01/24/2014 09:15:00*4.2034*4.2023*4.2037*4.2023
01/24/2014 09:20:00*4.2023*4.203*4.203*4.2019
01/24/2014 09:25:00*4.203*4.20303*4.2037*4.2023
01/24/2014 09:30:00*4.20303*4.2017*4.2031*4.2015
01/24/2014 09:35:00*4.2017*4.2039*4.2055*4.20159
01/24/2014 09:40:00*4.2039*4.2051*4.206*4.2039
01/24/2014 09:45:00*4.2051*4.206*4.2069*4.2045
01/24/2014 09:50:00*4.206*4.2044*4.2064*4.2043
01/24/2014 09:55:00*4.2044*4.1984*4.2044*4.1975
01/24/2014 10:00:00*4.1984*4.1965*4.1989*4.1964
01/24/2014 10:05:00*4.1965*4.1982*4.1988*4.1965
01/24/2014 10:10:00*4.1982*4.1973*4.1983*4.1973
01/24/2014 10:15:00*4.1973*4.1979*4.198*4.196
01/24/2014 10:20:00*4.1979*4.1985*4.1996*4.1974
01/24/2014 10:25:00*4.1985*4.197*4.1985*4.1963
01/24/2014 10:30:00*4.197*4.1987*4.1991*4.1968
01/24/2014 10:35:00*4.1987*4.1999*4.2005*4.1986
01/24/2014 10:40:00*4.1999*4.1975*4.1999*4.1975
01/24/2014 10:45:00*4.1975*4.2015*4.2015*4.1974
01/24/2014 10:50:00*4.2015*4.2015*4.2024*4.201
01/24/2014 10:55:00*4.2015*4.2022*4.2024*4.1979
01/24/2014 11:00:00*4.2022*4.2036*4.2043*4.2021
01/24/2014 11:05:00*4.2036*4.2004*4.2041*4.1972
01/24/2014 11:10:00*4.2004*4.2005*4.2012*4.1991
01/24/2014 11:15:00*4.2005*4.2024*4.2027*4.2
01/24/2014 11:20:00*4.2024*4.2023*4.2024*4.202
01/24/2014 11:25:00*4.2023*4.2024*4.203*4.2021
01/24/2014 11:30:00*4.2024*4.2027*4.2028*4.2023
01/24/2014 11:35:00*4.2027*4.2015*4.203*4.2015
01/24/2014 11:40:00*4.2015*4.1985*4.2016*4.1983
01/24/2014 11:45:00*4.1985*4.1963*4.1985*4.1937
01/24/2014 11:50:00*4.1963*4.1951*4.1965*4.195
01/24/2014 11:55:00*4.1951*4.1944*4.1952*4.1938
01/24/2014 12:00:00*4.1944*4.1926*4.1949*4.1923
01/24/2014 12:05:00*4.1926*4.1939*4.1939*4.1913
01/24/2014 12:10:00*4.1939*4.1915*4.1939*4.1915
01/24/2014 12:15:00*4.1915*4.1915*4.1915*4.1915
01/24/2014 12:20:00*4.1915*4.1915*4.1915*4.1915
01/24/2014 12:25:00*4.1915*4.1916*4.1916*4.1915
01/24/2014 12:30:00*4.1916*4.195*4.1956*4.1911
01/24/2014 12:35:00*4.195*4.1956*4.1959*4.195
01/24/2014 12:40:00*4.1956*4.194*4.1956*4.194
01/24/2014 12:45:00*4.194*4.194*4.194*4.194
01/24/2014 12:50:00*4.194*4.194*4.194*4.194
01/24/2014 12:55:00*4.194*4.194*4.194*4.194
01/24/2014 13:00:00*4.194*4.1945*4.1945*4.194
01/24/2014 13:05:00*4.1945*4.1944*4.1945*4.1942
01/24/2014 13:10:00*4.1944*4.1943*4.1944*4.1942
01/24/2014 13:15:00*4.1943*4.1944*4.1945*4.1941
01/24/2014 13:20:00*4.1944*4.1944*4.1944*4.1944
01/24/2014 13:25:00*4.1944*4.19514*4.19514*4.1944
01/24/2014 13:30:00*4.19514*4.19514*4.19514*4.19514
01/24/2014 13:35:00*4.19514*4.19514*4.19514*4.19514
01/24/2014 13:40:00*4.19514*4.19485*4.1961*4.19485
01/24/2014 13:45:00*4.19485*4.19485*4.19485*4.19485
01/24/2014 13:50:00*4.19485*4.19485*4.19485*4.19485
01/24/2014 13:55:00*4.19485*4.1949*4.19511*4.1948
01/24/2014 14:00:00*4.1949*4.1949*4.1949*4.1949
01/24/2014 14:05:00*4.1949*4.19479*4.1949*4.19471
01/24/2014 14:10:00*4.19479*4.19479*4.19479*4.19479
01/24/2014 14:15:00*4.19479*4.19476*4.19481*4.19474
01/24/2014 14:20:00*4.19476*4.19476*4.19476*4.19476
01/24/2014 14:25:00*4.19476*4.19476*4.19476*4.19476
01/24/2014 14:30:00*4.19476*4.19476*4.19476*4.19476
01/24/2014 14:35:00*4.19476*4.19475*4.19476*4.19475
01/24/2014 14:40:00*4.19475*4.19475*4.19475*4.19475
01/24/2014 14:45:00*4.19475*4.19475*4.19475*4.19475
01/24/2014 14:50:00*4.19475*4.1939*4.19485*4.1939
01/24/2014 14:55:00*4.1939*4.1942*4.1942*4.1939
01/24/2014 15:00:00*4.1942*4.1942*4.1942*4.1942
01/24/2014 15:05:00*4.1942*4.1942*4.1942*4.1942
01/24/2014 15:10:00*4.1942*4.1942*4.1942*4.1942
01/24/2014 15:15:00*4.1942*4.1942*4.1942*4.1942
01/24/2014 15:20:00*4.1942*4.1942*4.1942*4.1942
01/24/2014 15:25:00*4.1942*4.1942*4.1942*4.1942
01/24/2014 15:30:00*4.1942*4.1943*4.1943*4.1942
01/24/2014 15:35:00*4.1943*4.1943*4.1944*4.1943
01/24/2014 15:40:00*4.1943*4.1943*4.1946*4.1942
01/24/2014 15:45:00*4.1943*4.1943*4.1943*4.1943
01/24/2014 15:50:00*4.1943*4.1943*4.1943*4.1943
01/24/2014 15:55:00*4.1943*4.1943*4.1943*4.1943
01/24/2014 16:00:00*4.1943*4.1945*4.1945*4.1942
01/24/2014 16:05:00*4.1945*4.1943*4.1953*4.1943
01/24/2014 16:10:00*4.1943*4.1949*4.1949*4.1943
01/24/2014 16:15:00*4.1949*4.1947*4.1955*4.1928
01/24/2014 16:20:00*4.1947*4.1948*4.1948*4.1942
01/24/2014 16:25:00*4.1948*4.195*4.1951*4.1947
01/24/2014 16:30:00*4.195*4.1952*4.1952*4.1948
