01/20/2014 17:05:00*4.154*4.15291*4.1548*4.15291
01/20/2014 17:10:00*4.15291*4.15291*4.15291*4.15291
01/20/2014 17:15:00*4.15291*4.15291*4.15291*4.15291
01/20/2014 17:20:00*4.15291*4.1527*4.15291*4.1527
01/20/2014 17:25:00*4.1527*4.1527*4.1527*4.1527
01/20/2014 17:30:00*4.1527*4.1527*4.1527*4.1527
01/20/2014 17:35:00*4.1527*4.1527*4.1527*4.1527
01/20/2014 17:40:00*4.1527*4.1527*4.1527*4.1527
01/20/2014 17:45:00*4.1527*4.1527*4.1527*4.1527
01/20/2014 17:50:00*4.1527*4.1527*4.1527*4.1527
01/20/2014 17:55:00*4.1527*4.1527*4.1527*4.1527
01/20/2014 18:00:00*4.1527*4.1527*4.1527*4.1527
01/20/2014 18:05:00*4.1527*4.1534*4.1541*4.1527
01/20/2014 18:10:00*4.1534*4.154*4.1541*4.1534
01/20/2014 18:15:00*4.154*4.1534*4.154*4.1533
01/20/2014 18:20:00*4.1534*4.1541*4.1541*4.1533
01/20/2014 18:25:00*4.1541*4.1534*4.1541*4.1534
01/20/2014 18:30:00*4.1534*4.1535*4.1535*4.1534
01/20/2014 18:35:00*4.1535*4.1533*4.1535*4.1533
01/20/2014 18:40:00*4.1533*4.1533*4.1534*4.1533
01/20/2014 18:45:00*4.1533*4.1533*4.1534*4.1533
01/20/2014 18:50:00*4.1533*4.1533*4.1534*4.1533
01/20/2014 18:55:00*4.1533*4.1533*4.1533*4.1533
01/20/2014 19:00:00*4.1533*4.1533*4.1533*4.15315
01/20/2014 19:05:00*4.1533*4.1543*4.1544*4.1533
01/20/2014 19:10:00*4.1543*4.1533*4.1544*4.1533
01/20/2014 19:15:00*4.1533*4.1544*4.1545*4.1533
01/20/2014 19:20:00*4.1544*4.1545*4.1545*4.1533
01/20/2014 19:25:00*4.1545*4.1533*4.1545*4.1533
01/20/2014 19:30:00*4.1533*4.1533*4.1534*4.1533
01/20/2014 19:35:00*4.1533*4.1546*4.1546*4.1533
01/20/2014 19:40:00*4.1546*4.1534*4.1546*4.1534
01/20/2014 19:45:00*4.1534*4.1545*4.1545*4.1534
01/20/2014 19:50:00*4.1545*4.1544*4.1545*4.15391
01/20/2014 19:55:00*4.1544*4.15391*4.1545*4.15353
01/20/2014 20:00:00*4.15391*4.15391*4.15391*4.15391
01/20/2014 20:05:00*4.15391*4.15391*4.15391*4.15353
01/20/2014 20:10:00*4.15391*4.15391*4.15391*4.15391
01/20/2014 20:15:00*4.15391*4.15391*4.15391*4.15353
01/20/2014 20:20:00*4.15391*4.15391*4.15391*4.15353
01/20/2014 20:25:00*4.15391*4.15391*4.15391*4.15391
01/20/2014 20:30:00*4.15391*4.15391*4.15391*4.15353
01/20/2014 20:35:00*4.15391*4.15391*4.15391*4.15391
01/20/2014 20:40:00*4.15391*4.15391*4.15391*4.15353
01/20/2014 20:45:00*4.15391*4.15391*4.15391*4.15391
01/20/2014 20:50:00*4.15391*4.1545*4.1546*4.15391
01/20/2014 20:55:00*4.1545*4.1544*4.1545*4.15391
01/20/2014 21:00:00*4.1544*4.1548*4.1548*4.15391
01/20/2014 21:05:00*4.1548*4.1548*4.1548*4.15438
01/20/2014 21:10:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 21:15:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 21:20:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 21:25:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 21:30:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 21:35:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 21:40:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 21:45:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 21:50:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 21:55:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 22:00:00*4.1548*4.1548*4.1548*4.15438
01/20/2014 22:05:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 22:10:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 22:15:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 22:20:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 22:25:00*4.1548*4.15438*4.1548*4.15438
01/20/2014 22:30:00*4.15438*4.1548*4.1548*4.15438
01/20/2014 22:35:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 22:40:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 22:45:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 22:50:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 22:55:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 23:00:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 23:05:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 23:10:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 23:15:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 23:20:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 23:25:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 23:30:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 23:35:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 23:40:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 23:45:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 23:50:00*4.1548*4.1548*4.1548*4.1548
01/20/2014 23:55:00*4.1548*4.1548*4.1548*4.15438
01/21/2014 00:00:00*4.1548*4.1548*4.1548*4.1548
01/21/2014 00:05:00*4.1548*4.1548*4.1548*4.1548
01/21/2014 00:10:00*4.1548*4.1548*4.1548*4.1548
01/21/2014 00:15:00*4.1548*4.15474*4.15505*4.1547
01/21/2014 00:20:00*4.15474*4.15474*4.15474*4.15474
01/21/2014 00:25:00*4.15474*4.1546*4.15474*4.15432
01/21/2014 00:30:00*4.1546*4.15474*4.15474*4.1546
01/21/2014 00:35:00*4.15474*4.15474*4.15474*4.15474
01/21/2014 00:40:00*4.15474*4.15474*4.15474*4.15474
01/21/2014 00:45:00*4.15474*4.15474*4.15474*4.15474
01/21/2014 00:50:00*4.15474*4.15474*4.15474*4.15474
01/21/2014 00:55:00*4.15474*4.15474*4.15474*4.15474
01/21/2014 01:00:00*4.15474*4.15474*4.15474*4.15474
01/21/2014 01:05:00*4.15474*4.15474*4.15474*4.15474
01/21/2014 01:10:00*4.15474*4.15474*4.15474*4.15432
01/21/2014 01:15:00*4.15474*4.15474*4.15474*4.15432
01/21/2014 01:20:00*4.15474*4.15474*4.15474*4.15474
01/21/2014 01:25:00*4.15474*4.15474*4.15474*4.1545
01/21/2014 01:30:00*4.15474*4.15474*4.15474*4.15474
01/21/2014 01:35:00*4.15474*4.1549*4.155*4.15474
01/21/2014 01:40:00*4.1549*4.1551*4.1551*4.1542
01/21/2014 01:45:00*4.1551*4.1551*4.1552*4.1551
01/21/2014 01:50:00*4.1551*4.1549*4.1551*4.1548
01/21/2014 01:55:00*4.1549*4.1549*4.1549*4.1548
01/21/2014 02:00:00*4.1549*4.1552*4.157*4.1549
01/21/2014 02:05:00*4.1552*4.1567*4.1567*4.15463
01/21/2014 02:10:00*4.1567*4.1554*4.1569*4.1553
01/21/2014 02:15:00*4.1554*4.1563*4.1563*4.15525
01/21/2014 02:20:00*4.1563*4.1564*4.1565*4.15625
01/21/2014 02:25:00*4.1564*4.157*4.15705*4.1563
01/21/2014 02:30:00*4.157*4.1572*4.1572*4.1566
01/21/2014 02:35:00*4.1572*4.15705*4.1572*4.1568
01/21/2014 02:40:00*4.15705*4.15822*4.1584*4.157
01/21/2014 02:45:00*4.15822*4.1585*4.1585*4.15822
01/21/2014 02:50:00*4.1585*4.1582*4.1588*4.1578
01/21/2014 02:55:00*4.1582*4.1602*4.1605*4.1581
01/21/2014 03:00:00*4.1602*4.1609*4.1617*4.1598
01/21/2014 03:05:00*4.1609*4.1599*4.1613*4.1594
01/21/2014 03:10:00*4.1599*4.15838*4.1609*4.1578
01/21/2014 03:15:00*4.15838*4.15853*4.1588*4.1582
01/21/2014 03:20:00*4.15853*4.1599*4.16*4.15853
01/21/2014 03:25:00*4.1599*4.1595*4.16*4.15932
01/21/2014 03:30:00*4.1595*4.15903*4.16*4.1585
01/21/2014 03:35:00*4.15903*4.15942*4.16*4.1589
01/21/2014 03:40:00*4.15942*4.1616*4.16177*4.15942
01/21/2014 03:45:00*4.1616*4.1618*4.16232*4.1615
01/21/2014 03:50:00*4.1618*4.1615*4.1623*4.1613
01/21/2014 03:55:00*4.1615*4.1614*4.1623*4.1612
01/21/2014 04:00:00*4.1614*4.1612*4.1619*4.161
01/21/2014 04:05:00*4.1612*4.1614*4.1615*4.161
01/21/2014 04:10:00*4.1614*4.1617*4.1619*4.16117
01/21/2014 04:15:00*4.1617*4.162*4.162*4.1614
01/21/2014 04:20:00*4.162*4.163*4.1639*4.1619
01/21/2014 04:25:00*4.163*4.1635*4.1639*4.1628
01/21/2014 04:30:00*4.1635*4.164*4.1644*4.1635
01/21/2014 04:35:00*4.164*4.164*4.1641*4.1639
01/21/2014 04:40:00*4.164*4.1638*4.164*4.1637
01/21/2014 04:45:00*4.1638*4.164*4.1642*4.1638
01/21/2014 04:50:00*4.164*4.16388*4.1642*4.16388
01/21/2014 04:55:00*4.16388*4.164*4.1644*4.1638
01/21/2014 05:00:00*4.164*4.1641*4.1642*4.1637
01/21/2014 05:05:00*4.1641*4.1637*4.16493*4.1637
01/21/2014 05:10:00*4.1637*4.1634*4.1639*4.1629
01/21/2014 05:15:00*4.1634*4.1636*4.1642*4.1625
01/21/2014 05:20:00*4.1636*4.1633*4.1636*4.1631
01/21/2014 05:25:00*4.1633*4.163*4.1634*4.16291
01/21/2014 05:30:00*4.163*4.16291*4.1631*4.16291
01/21/2014 05:35:00*4.16291*4.1615*4.16291*4.1608
01/21/2014 05:40:00*4.1615*4.1621*4.1621*4.1614
01/21/2014 05:45:00*4.1621*4.1616*4.1621*4.1614
01/21/2014 05:50:00*4.1616*4.1631*4.1632*4.1615
01/21/2014 05:55:00*4.1631*4.1622*4.1631*4.1621
01/21/2014 06:00:00*4.1622*4.1623*4.1624*4.1618
01/21/2014 06:05:00*4.1623*4.1624*4.1624*4.1622
01/21/2014 06:10:00*4.1624*4.1624*4.1624*4.1622
01/21/2014 06:15:00*4.1624*4.1626*4.1626*4.1624
01/21/2014 06:20:00*4.1626*4.1621*4.1627*4.1619
01/21/2014 06:25:00*4.1621*4.1616*4.1622*4.1616
01/21/2014 06:30:00*4.1616*4.1626*4.1626*4.1616
01/21/2014 06:35:00*4.1626*4.163*4.1638*4.1625
01/21/2014 06:40:00*4.163*4.163*4.16407*4.1629
01/21/2014 06:45:00*4.163*4.1635*4.16362*4.163
01/21/2014 06:50:00*4.1635*4.1637*4.16412*4.1635
01/21/2014 06:55:00*4.1637*4.164*4.1643*4.1637
01/21/2014 07:00:00*4.164*4.1634*4.164*4.16315
01/21/2014 07:05:00*4.1634*4.1647*4.1647*4.1632
01/21/2014 07:10:00*4.1647*4.16372*4.1647*4.1634
01/21/2014 07:15:00*4.16372*4.1662*4.1683*4.1637
01/21/2014 07:20:00*4.1662*4.166*4.1666*4.1645
01/21/2014 07:25:00*4.166*4.1664*4.1675*4.1653
01/21/2014 07:30:00*4.1664*4.1668*4.1668*4.1654
01/21/2014 07:35:00*4.1668*4.1663*4.1677*4.1656
01/21/2014 07:40:00*4.1663*4.1664*4.16694*4.166
01/21/2014 07:45:00*4.1664*4.1669*4.1669*4.1662
01/21/2014 07:50:00*4.1669*4.1643*4.1669*4.1641
01/21/2014 07:55:00*4.1643*4.1642*4.1646*4.164
01/21/2014 08:00:00*4.1642*4.1649*4.1653*4.1641
01/21/2014 08:05:00*4.1649*4.1644*4.1663*4.1642
01/21/2014 08:10:00*4.1644*4.1641*4.1651*4.1637
01/21/2014 08:15:00*4.1641*4.1643*4.1644*4.1637
01/21/2014 08:20:00*4.1643*4.1651*4.1659*4.1642
01/21/2014 08:25:00*4.1651*4.165*4.1655*4.1644
01/21/2014 08:30:00*4.165*4.1638*4.165*4.1637
01/21/2014 08:35:00*4.1638*4.16383*4.1641*4.1638
01/21/2014 08:40:00*4.16383*4.1637*4.1648*4.1637
01/21/2014 08:45:00*4.1637*4.1628*4.1638*4.1627
01/21/2014 08:50:00*4.1628*4.1628*4.16363*4.1627
01/21/2014 08:55:00*4.1628*4.16313*4.16313*4.1628
01/21/2014 09:00:00*4.16313*4.1615*4.16313*4.1613
01/21/2014 09:05:00*4.1615*4.16193*4.16193*4.1613
01/21/2014 09:10:00*4.16193*4.1612*4.16193*4.1607
01/21/2014 09:15:00*4.1612*4.1601*4.16163*4.1599
01/21/2014 09:20:00*4.1601*4.16064*4.16129*4.1596
01/21/2014 09:25:00*4.16064*4.1603*4.16064*4.16
01/21/2014 09:30:00*4.1603*4.16119*4.16144*4.16016
01/21/2014 09:35:00*4.16119*4.16099*4.16119*4.16082
01/21/2014 09:40:00*4.16099*4.1601*4.16099*4.15981
01/21/2014 09:45:00*4.1601*4.16072*4.1609*4.1598
01/21/2014 09:50:00*4.16072*4.16183*4.16322*4.16072
01/21/2014 09:55:00*4.16183*4.1614*4.1622*4.1608
01/21/2014 10:00:00*4.1614*4.1611*4.1618*4.161
01/21/2014 10:05:00*4.1611*4.1611*4.1615*4.1611
01/21/2014 10:10:00*4.1611*4.1607*4.16228*4.1605
01/21/2014 10:15:00*4.1607*4.1617*4.1622*4.1605
01/21/2014 10:20:00*4.1617*4.1618*4.162*4.161
01/21/2014 10:25:00*4.1618*4.1619*4.162*4.1613
01/21/2014 10:30:00*4.1619*4.1636*4.164*4.1619
01/21/2014 10:35:00*4.1636*4.1642*4.1642*4.1632
01/21/2014 10:40:00*4.1642*4.1639*4.1659*4.1636
01/21/2014 10:45:00*4.1639*4.1635*4.164*4.1633
01/21/2014 10:50:00*4.1635*4.1631*4.1636*4.1631
01/21/2014 10:55:00*4.1631*4.16367*4.16367*4.1631
01/21/2014 11:00:00*4.16367*4.164*4.1642*4.1636
01/21/2014 11:05:00*4.164*4.1645*4.1646*4.1634
01/21/2014 11:10:00*4.1645*4.16506*4.1654*4.1642
01/21/2014 11:15:00*4.16506*4.1645*4.16541*4.1644
01/21/2014 11:20:00*4.1645*4.1645*4.1645*4.1642
01/21/2014 11:25:00*4.1645*4.1644*4.1645*4.1641
01/21/2014 11:30:00*4.1644*4.1643*4.1645*4.1638
01/21/2014 11:35:00*4.1643*4.1637*4.1648*4.1631
01/21/2014 11:40:00*4.1637*4.1655*4.1656*4.1637
01/21/2014 11:45:00*4.1655*4.1659*4.1664*4.1653
01/21/2014 11:50:00*4.1659*4.1659*4.166*4.1654
01/21/2014 11:55:00*4.1659*4.1667*4.1667*4.1659
01/21/2014 12:00:00*4.1667*4.1659*4.1676*4.1658
01/21/2014 12:05:00*4.1659*4.1662*4.1666*4.1656
01/21/2014 12:10:00*4.1662*4.1646*4.1663*4.1618
01/21/2014 12:15:00*4.1646*4.1647*4.1658*4.1646
01/21/2014 12:20:00*4.1647*4.1647*4.1651*4.1646
01/21/2014 12:25:00*4.1647*4.1646*4.1647*4.1646
01/21/2014 12:30:00*4.1646*4.1646*4.1647*4.1646
01/21/2014 12:35:00*4.1646*4.1646*4.1646*4.1646
01/21/2014 12:40:00*4.1646*4.1647*4.1647*4.1646
01/21/2014 12:45:00*4.1647*4.1646*4.1647*4.1642
01/21/2014 12:50:00*4.1646*4.1646*4.1646*4.1645
01/21/2014 12:55:00*4.1646*4.1645*4.1647*4.1645
01/21/2014 13:00:00*4.1645*4.1644*4.1646*4.1644
01/21/2014 13:05:00*4.1644*4.1644*4.1644*4.16438
01/21/2014 13:10:00*4.1644*4.16438*4.1644*4.16438
01/21/2014 13:15:00*4.16438*4.16438*4.16438*4.16438
01/21/2014 13:20:00*4.16438*4.1644*4.1644*4.16438
01/21/2014 13:25:00*4.1644*4.16438*4.1644*4.16438
01/21/2014 13:30:00*4.16438*4.1642*4.16438*4.1641
01/21/2014 13:35:00*4.1642*4.1642*4.1642*4.1641
01/21/2014 13:40:00*4.1642*4.1642*4.1642*4.1641
01/21/2014 13:45:00*4.1642*4.16275*4.1643*4.1626
01/21/2014 13:50:00*4.16275*4.16372*4.16388*4.1627
01/21/2014 13:55:00*4.16372*4.16357*4.16372*4.16357
01/21/2014 14:00:00*4.16357*4.16362*4.16377*4.16262
01/21/2014 14:05:00*4.16362*4.16362*4.16362*4.16262
01/21/2014 14:10:00*4.16362*4.16362*4.16362*4.16362
01/21/2014 14:15:00*4.16362*4.16362*4.16362*4.16362
01/21/2014 14:20:00*4.16362*4.16362*4.16362*4.16362
01/21/2014 14:25:00*4.16362*4.16378*4.16378*4.16362
01/21/2014 14:30:00*4.16378*4.16378*4.16378*4.16378
01/21/2014 14:35:00*4.16378*4.16378*4.16378*4.16378
01/21/2014 14:40:00*4.16378*4.16378*4.16378*4.16378
01/21/2014 14:45:00*4.16378*4.16378*4.16378*4.16378
01/21/2014 14:50:00*4.16378*4.16378*4.16378*4.16378
01/21/2014 14:55:00*4.16378*4.16488*4.16493*4.16366
01/21/2014 15:00:00*4.16488*4.16488*4.16488*4.16488
01/21/2014 15:05:00*4.16488*4.16488*4.16488*4.16488
01/21/2014 15:10:00*4.16488*4.16488*4.16488*4.16488
01/21/2014 15:15:00*4.16488*4.16464*4.16488*4.1644
01/21/2014 15:20:00*4.16464*4.16464*4.16464*4.16464
01/21/2014 15:25:00*4.16464*4.16456*4.16644*4.16322
01/21/2014 15:30:00*4.16456*4.16456*4.16456*4.16456
01/21/2014 15:35:00*4.16456*4.16434*4.16456*4.16434
01/21/2014 15:40:00*4.16434*4.16434*4.16434*4.16434
01/21/2014 15:45:00*4.16434*4.16434*4.16434*4.1635
01/21/2014 15:50:00*4.16434*4.16434*4.16434*4.16434
01/21/2014 15:55:00*4.16434*4.16434*4.16434*4.16434
01/21/2014 16:00:00*4.16434*4.1646*4.1646*4.16434
01/21/2014 16:05:00*4.1646*4.1646*4.1646*4.1646
01/21/2014 16:10:00*4.1646*4.16444*4.1646*4.16429
01/21/2014 16:15:00*4.16444*4.16444*4.16444*4.16444
01/21/2014 16:20:00*4.16444*4.16444*4.16444*4.16444
01/21/2014 16:25:00*4.16444*4.16556*4.16556*4.16444
01/21/2014 16:30:00*4.16556*4.16556*4.16556*4.16556
01/21/2014 16:35:00*4.16556*4.1656*4.1657*4.16556
01/21/2014 16:40:00*4.1656*4.1657*4.1657*4.1656
01/21/2014 16:45:00*4.1657*4.1657*4.1657*4.1657
01/21/2014 16:50:00*4.1657*4.1652*4.1657*4.1652
01/21/2014 16:55:00*4.1652*4.1652*4.1652*4.1652
01/21/2014 17:00:00*4.1652*4.16331*4.1652*4.16331
