01/19/2014 17:05:00*4.1637*4.1637*4.1637*4.1637
01/19/2014 17:10:00*4.1637*4.1638*4.1638*4.1637
01/19/2014 17:15:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 17:20:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 17:25:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 17:30:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 17:35:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 17:40:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 17:45:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 17:50:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 17:55:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 18:00:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 18:05:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 18:10:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 18:15:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 18:20:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 18:25:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 18:30:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 18:35:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 18:40:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 18:45:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 18:50:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 18:55:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 19:00:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 19:05:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 19:10:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 19:15:00*4.1638*4.1638*4.1638*4.1638
01/19/2014 19:20:00*4.1638*4.1621*4.1638*4.1621
01/19/2014 19:25:00*4.1621*4.16213*4.16238*4.1621
01/19/2014 19:30:00*4.16213*4.1624*4.1626*4.1618
01/19/2014 19:35:00*4.1624*4.16221*4.1625*4.16221
01/19/2014 19:40:00*4.16221*4.16225*4.1624*4.16221
01/19/2014 19:45:00*4.16225*4.1623*4.1623*4.16225
01/19/2014 19:50:00*4.1623*4.16214*4.1623*4.16214
01/19/2014 19:55:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 20:00:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 20:05:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 20:10:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 20:15:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 20:20:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 20:25:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 20:30:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 20:35:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 20:40:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 20:45:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 20:50:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 20:55:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 21:00:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 21:05:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 21:10:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 21:15:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 21:20:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 21:25:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 21:30:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 21:35:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 21:40:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 21:45:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 21:50:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 21:55:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 22:00:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 22:05:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 22:10:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 22:15:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 22:20:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 22:25:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 22:30:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 22:35:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 22:40:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 22:45:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 22:50:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 22:55:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 23:00:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 23:05:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 23:10:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 23:15:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 23:20:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 23:25:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 23:30:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 23:35:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 23:40:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 23:45:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 23:50:00*4.16214*4.16214*4.16214*4.16214
01/19/2014 23:55:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 00:00:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 00:05:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 00:10:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 00:15:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 00:20:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 00:25:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 00:30:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 00:35:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 00:40:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 00:45:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 00:50:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 00:55:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 01:00:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 01:05:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 01:10:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 01:15:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 01:20:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 01:25:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 01:30:00*4.16214*4.16214*4.16214*4.16214
01/20/2014 01:35:00*4.16214*4.1632*4.1632*4.16214
01/20/2014 01:40:00*4.1632*4.1632*4.1632*4.1632
01/20/2014 01:45:00*4.1632*4.1657*4.1657*4.1632
01/20/2014 01:50:00*4.1657*4.1658*4.1658*4.1657
01/20/2014 01:55:00*4.1658*4.1659*4.166*4.1658
01/20/2014 02:00:00*4.1659*4.1661*4.1661*4.1659
01/20/2014 02:05:00*4.1661*4.1653*4.1661*4.1652
01/20/2014 02:10:00*4.1653*4.1647*4.1669*4.1647
01/20/2014 02:15:00*4.1647*4.1624*4.1652*4.1599
01/20/2014 02:20:00*4.1624*4.1644*4.1648*4.1624
01/20/2014 02:25:00*4.1644*4.1649*4.1652*4.1641
01/20/2014 02:30:00*4.1649*4.1644*4.165*4.1643
01/20/2014 02:35:00*4.1644*4.1639*4.1652*4.16366
01/20/2014 02:40:00*4.1639*4.16381*4.16421*4.1638
01/20/2014 02:45:00*4.16381*4.16193*4.1639*4.16193
01/20/2014 02:50:00*4.16193*4.16273*4.16421*4.16193
01/20/2014 02:55:00*4.16273*4.1617*4.16396*4.16081
01/20/2014 03:00:00*4.1617*4.16016*4.16241*4.16016
01/20/2014 03:05:00*4.16016*4.1579*4.1603*4.1573
01/20/2014 03:10:00*4.1579*4.1573*4.1584*4.1565
01/20/2014 03:15:00*4.1573*4.1582*4.15992*4.1571
01/20/2014 03:20:00*4.1582*4.16026*4.1609*4.1581
01/20/2014 03:25:00*4.16026*4.1611*4.16171*4.16026
01/20/2014 03:30:00*4.1611*4.1611*4.1613*4.1609
01/20/2014 03:35:00*4.1611*4.1617*4.1619*4.16106
01/20/2014 03:40:00*4.1617*4.165*4.16582*4.1616
01/20/2014 03:45:00*4.165*4.1636*4.16552*4.1634
01/20/2014 03:50:00*4.1636*4.1627*4.1636*4.1627
01/20/2014 03:55:00*4.1627*4.1627*4.1629*4.1618
01/20/2014 04:00:00*4.1627*4.16181*4.163*4.16181
01/20/2014 04:05:00*4.16181*4.1613*4.1624*4.16121
01/20/2014 04:10:00*4.1613*4.16026*4.1613*4.1596
01/20/2014 04:15:00*4.16026*4.16023*4.16068*4.15988
01/20/2014 04:20:00*4.16023*4.16063*4.16063*4.16023
01/20/2014 04:25:00*4.16063*4.1609*4.1612*4.16063
01/20/2014 04:30:00*4.1609*4.1607*4.161*4.16043
01/20/2014 04:35:00*4.1607*4.16082*4.16082*4.16068
01/20/2014 04:40:00*4.16082*4.1608*4.161*4.1606
01/20/2014 04:45:00*4.1608*4.1608*4.1608*4.1607
01/20/2014 04:50:00*4.1608*4.15888*4.1608*4.1582
01/20/2014 04:55:00*4.15888*4.1587*4.1592*4.1585
01/20/2014 05:00:00*4.1587*4.1583*4.1588*4.1577
01/20/2014 05:05:00*4.1583*4.1586*4.15903*4.1578
01/20/2014 05:10:00*4.1586*4.1588*4.1591*4.1585
01/20/2014 05:15:00*4.1588*4.1587*4.1588*4.15851
01/20/2014 05:20:00*4.1587*4.15873*4.15873*4.15853
01/20/2014 05:25:00*4.15873*4.15833*4.1589*4.15833
01/20/2014 05:30:00*4.15833*4.158*4.1584*4.1577
01/20/2014 05:35:00*4.158*4.1605*4.1605*4.1579
01/20/2014 05:40:00*4.1605*4.16157*4.1625*4.16028
01/20/2014 05:45:00*4.16157*4.1618*4.1619*4.16155
01/20/2014 05:50:00*4.1618*4.1607*4.1627*4.1606
01/20/2014 05:55:00*4.1607*4.1603*4.1607*4.1603
01/20/2014 06:00:00*4.1603*4.1604*4.1604*4.1602
01/20/2014 06:05:00*4.1604*4.1602*4.1604*4.1602
01/20/2014 06:10:00*4.1602*4.159*4.1603*4.159
01/20/2014 06:15:00*4.159*4.15918*4.15953*4.1581
01/20/2014 06:20:00*4.15918*4.15771*4.1595*4.157
01/20/2014 06:25:00*4.15771*4.15775*4.1579*4.15771
01/20/2014 06:30:00*4.15775*4.1587*4.1589*4.1576
01/20/2014 06:35:00*4.1587*4.1582*4.1587*4.1582
01/20/2014 06:40:00*4.1582*4.15796*4.1582*4.1575
01/20/2014 06:45:00*4.15796*4.15751*4.15806*4.15751
01/20/2014 06:50:00*4.15751*4.1572*4.15751*4.1569
01/20/2014 06:55:00*4.1572*4.1574*4.1579*4.1571
01/20/2014 07:00:00*4.1574*4.1576*4.1577*4.15735
01/20/2014 07:05:00*4.1576*4.15903*4.15903*4.15752
01/20/2014 07:10:00*4.15903*4.1602*4.1603*4.15903
01/20/2014 07:15:00*4.1602*4.16093*4.16113*4.16013
01/20/2014 07:20:00*4.16093*4.16133*4.16133*4.16063
01/20/2014 07:25:00*4.16133*4.16133*4.1614*4.16133
01/20/2014 07:30:00*4.16133*4.16213*4.16213*4.16133
01/20/2014 07:35:00*4.16213*4.16012*4.16228*4.16012
01/20/2014 07:40:00*4.16012*4.1597*4.16012*4.1589
01/20/2014 07:45:00*4.1597*4.1597*4.1601*4.1597
01/20/2014 07:50:00*4.1597*4.1598*4.1601*4.1597
01/20/2014 07:55:00*4.1598*4.1598*4.1599*4.1597
01/20/2014 08:00:00*4.1598*4.1597*4.1599*4.1596
01/20/2014 08:05:00*4.1597*4.1585*4.1597*4.1585
01/20/2014 08:10:00*4.1585*4.15824*4.1589*4.1582
01/20/2014 08:15:00*4.15824*4.1571*4.1585*4.1569
01/20/2014 08:20:00*4.1571*4.157*4.15734*4.1569
01/20/2014 08:25:00*4.157*4.15711*4.1575*4.1568
01/20/2014 08:30:00*4.15711*4.1577*4.1578*4.1568
01/20/2014 08:35:00*4.1577*4.1575*4.1577*4.1574
01/20/2014 08:40:00*4.1575*4.1581*4.1581*4.1575
01/20/2014 08:45:00*4.1581*4.1581*4.1584*4.15766
01/20/2014 08:50:00*4.1581*4.1579*4.1583*4.1578
01/20/2014 08:55:00*4.1579*4.1578*4.1579*4.1576
01/20/2014 09:00:00*4.1578*4.158*4.158*4.1578
01/20/2014 09:05:00*4.158*4.1578*4.1581*4.1578
01/20/2014 09:10:00*4.1578*4.1578*4.1579*4.15741
01/20/2014 09:15:00*4.1578*4.1579*4.1579*4.1577
01/20/2014 09:20:00*4.1579*4.15824*4.1584*4.1578
01/20/2014 09:25:00*4.15824*4.1584*4.1585*4.1578
01/20/2014 09:30:00*4.1584*4.15824*4.1584*4.1572
01/20/2014 09:35:00*4.15824*4.15824*4.15824*4.158
01/20/2014 09:40:00*4.15824*4.1584*4.15854*4.15824
01/20/2014 09:45:00*4.1584*4.1585*4.1585*4.15829
01/20/2014 09:50:00*4.1585*4.15878*4.15893*4.15843
01/20/2014 09:55:00*4.15878*4.15833*4.15878*4.1583
01/20/2014 10:00:00*4.15833*4.1581*4.15833*4.15783
01/20/2014 10:05:00*4.1581*4.1581*4.15828*4.1573
01/20/2014 10:10:00*4.1581*4.1582*4.1583*4.1581
01/20/2014 10:15:00*4.1582*4.1582*4.1582*4.1582
01/20/2014 10:20:00*4.1582*4.15698*4.1583*4.1568
01/20/2014 10:25:00*4.15698*4.15674*4.15739*4.1563
01/20/2014 10:30:00*4.15674*4.15729*4.15739*4.15674
01/20/2014 10:35:00*4.15729*4.1578*4.1578*4.15674
01/20/2014 10:40:00*4.1578*4.1574*4.1578*4.1571
01/20/2014 10:45:00*4.1574*4.1576*4.1578*4.1571
01/20/2014 10:50:00*4.1576*4.159*4.1591*4.1573
01/20/2014 10:55:00*4.159*4.1596*4.1599*4.159
01/20/2014 11:00:00*4.1596*4.15923*4.15985*4.1591
01/20/2014 11:05:00*4.15923*4.15919*4.15933*4.15902
01/20/2014 11:10:00*4.15919*4.15904*4.15919*4.15904
01/20/2014 11:15:00*4.15904*4.15869*4.1591*4.15844
01/20/2014 11:20:00*4.15869*4.15859*4.15869*4.1575
01/20/2014 11:25:00*4.15859*4.1587*4.1588*4.15859
01/20/2014 11:30:00*4.1587*4.1588*4.1588*4.1587
01/20/2014 11:35:00*4.1588*4.1589*4.159*4.1587
01/20/2014 11:40:00*4.1589*4.1588*4.159*4.1583
01/20/2014 11:45:00*4.1588*4.1587*4.1588*4.1587
01/20/2014 11:50:00*4.1587*4.1572*4.1587*4.1572
01/20/2014 11:55:00*4.1572*4.1573*4.1573*4.1571
01/20/2014 12:00:00*4.1573*4.1569*4.1574*4.1568
01/20/2014 12:05:00*4.1569*4.15577*4.1569*4.15577
01/20/2014 12:10:00*4.15577*4.15577*4.156*4.15577
01/20/2014 12:15:00*4.15577*4.1564*4.1564*4.1557
01/20/2014 12:20:00*4.1564*4.15551*4.1565*4.15551
01/20/2014 12:25:00*4.15551*4.1558*4.1559*4.15551
01/20/2014 12:30:00*4.1558*4.1555*4.1558*4.1555
01/20/2014 12:35:00*4.1555*4.1556*4.1556*4.1555
01/20/2014 12:40:00*4.1556*4.1556*4.1556*4.1555
01/20/2014 12:45:00*4.1556*4.1556*4.1556*4.15501
01/20/2014 12:50:00*4.1556*4.15501*4.1557*4.1548
01/20/2014 12:55:00*4.15501*4.15501*4.15501*4.15501
01/20/2014 13:00:00*4.15501*4.15501*4.15501*4.15501
01/20/2014 13:05:00*4.15501*4.1553*4.1554*4.15501
01/20/2014 13:10:00*4.1553*4.15476*4.1553*4.15476
01/20/2014 13:15:00*4.15476*4.1539*4.1549*4.1539
01/20/2014 13:20:00*4.1539*4.1549*4.1552*4.1539
01/20/2014 13:25:00*4.1549*4.1554*4.1563*4.1549
01/20/2014 13:30:00*4.1554*4.1552*4.1554*4.15515
01/20/2014 13:35:00*4.1552*4.15515*4.1552*4.15515
01/20/2014 13:40:00*4.15515*4.15515*4.15515*4.15515
01/20/2014 13:45:00*4.15515*4.1552*4.1552*4.15515
01/20/2014 13:50:00*4.1552*4.15515*4.1552*4.15415
01/20/2014 13:55:00*4.15515*4.15515*4.1552*4.15515
01/20/2014 14:00:00*4.15515*4.15515*4.15515*4.15515
01/20/2014 14:05:00*4.15515*4.1552*4.1552*4.15515
01/20/2014 14:10:00*4.1552*4.15515*4.1552*4.15515
01/20/2014 14:15:00*4.15515*4.15515*4.15515*4.15515
01/20/2014 14:20:00*4.15515*4.15515*4.15515*4.15515
01/20/2014 14:25:00*4.15515*4.1551*4.15515*4.155
01/20/2014 14:30:00*4.1551*4.155*4.1551*4.155
01/20/2014 14:35:00*4.155*4.155*4.155*4.155
01/20/2014 14:40:00*4.155*4.155*4.155*4.155
01/20/2014 14:45:00*4.155*4.155*4.155*4.155
01/20/2014 14:50:00*4.155*4.155*4.155*4.155
01/20/2014 14:55:00*4.155*4.155*4.155*4.155
01/20/2014 15:00:00*4.155*4.155*4.155*4.155
01/20/2014 15:05:00*4.155*4.155*4.155*4.155
01/20/2014 15:10:00*4.155*4.155*4.155*4.154
01/20/2014 15:15:00*4.155*4.155*4.155*4.155
01/20/2014 15:20:00*4.155*4.155*4.155*4.155
01/20/2014 15:25:00*4.155*4.155*4.155*4.155
01/20/2014 15:30:00*4.155*4.155*4.155*4.155
01/20/2014 15:35:00*4.155*4.155*4.155*4.155
01/20/2014 15:40:00*4.155*4.155*4.155*4.155
01/20/2014 15:45:00*4.155*4.155*4.155*4.155
01/20/2014 15:50:00*4.155*4.1548*4.155*4.15473
01/20/2014 15:55:00*4.1548*4.1547*4.1548*4.15419
01/20/2014 16:00:00*4.1547*4.15419*4.1547*4.15419
01/20/2014 16:05:00*4.15419*4.15419*4.1547*4.15419
01/20/2014 16:10:00*4.15419*4.1548*4.1552*4.15419
01/20/2014 16:15:00*4.1548*4.1548*4.155*4.1547
01/20/2014 16:20:00*4.1548*4.15437*4.1548*4.15337
01/20/2014 16:25:00*4.15437*4.15381*4.1549*4.15381
01/20/2014 16:30:00*4.15381*4.1545*4.1548*4.15381
01/20/2014 16:35:00*4.1545*4.1547*4.1548*4.1545
01/20/2014 16:40:00*4.1547*4.1547*4.1548*4.1545
01/20/2014 16:45:00*4.1547*4.1547*4.1547*4.1546
01/20/2014 16:50:00*4.1547*4.1546*4.1547*4.1545
01/20/2014 16:55:00*4.1546*4.1547*4.1547*4.1546
01/20/2014 17:00:00*4.1547*4.154*4.1547*4.15291
