01/16/2014 17:05:00*4.1653*4.1652*4.1653*4.16462
01/16/2014 17:10:00*4.1652*4.16454*4.1652*4.16454
01/16/2014 17:15:00*4.16454*4.16454*4.16454*4.16454
01/16/2014 17:20:00*4.16454*4.16454*4.16454*4.16454
01/16/2014 17:25:00*4.16454*4.16454*4.16454*4.16454
01/16/2014 17:30:00*4.16454*4.1658*4.1658*4.16454
01/16/2014 17:35:00*4.1658*4.16484*4.1658*4.16484
01/16/2014 17:40:00*4.16484*4.16484*4.16484*4.16484
01/16/2014 17:45:00*4.16484*4.16484*4.16484*4.16484
01/16/2014 17:50:00*4.16484*4.16484*4.16484*4.16484
01/16/2014 17:55:00*4.16484*4.16484*4.16484*4.16484
01/16/2014 18:00:00*4.16484*4.16484*4.16484*4.16484
01/16/2014 18:05:00*4.16484*4.1659*4.166*4.16484
01/16/2014 18:10:00*4.1659*4.1659*4.1659*4.1659
01/16/2014 18:15:00*4.1659*4.1659*4.1659*4.1659
01/16/2014 18:20:00*4.1659*4.166*4.166*4.1659
01/16/2014 18:25:00*4.166*4.166*4.166*4.1653
01/16/2014 18:30:00*4.166*4.166*4.166*4.166
01/16/2014 18:35:00*4.166*4.166*4.1661*4.166
01/16/2014 18:40:00*4.166*4.1661*4.1661*4.166
01/16/2014 18:45:00*4.1661*4.1661*4.1661*4.1661
01/16/2014 18:50:00*4.1661*4.1661*4.1661*4.1661
01/16/2014 18:55:00*4.1661*4.1661*4.1661*4.1661
01/16/2014 19:00:00*4.1661*4.1661*4.1661*4.1661
01/16/2014 19:05:00*4.1661*4.1659*4.1661*4.1659
01/16/2014 19:10:00*4.1659*4.1659*4.1659*4.1659
01/16/2014 19:15:00*4.1659*4.1657*4.1659*4.1657
01/16/2014 19:20:00*4.1657*4.1657*4.1657*4.1657
01/16/2014 19:25:00*4.1657*4.1658*4.1658*4.1657
01/16/2014 19:30:00*4.1658*4.1658*4.1658*4.1658
01/16/2014 19:35:00*4.1658*4.1658*4.1658*4.1658
01/16/2014 19:40:00*4.1658*4.1658*4.1658*4.1658
01/16/2014 19:45:00*4.1658*4.1658*4.1659*4.1658
01/16/2014 19:50:00*4.1658*4.1658*4.1658*4.1658
01/16/2014 19:55:00*4.1658*4.1659*4.1659*4.1658
01/16/2014 20:00:00*4.1659*4.1658*4.1659*4.1658
01/16/2014 20:05:00*4.1658*4.1659*4.1659*4.1658
01/16/2014 20:10:00*4.1659*4.1659*4.1659*4.1659
01/16/2014 20:15:00*4.1659*4.1659*4.1659*4.1659
01/16/2014 20:20:00*4.1659*4.1659*4.1659*4.1659
01/16/2014 20:25:00*4.1659*4.1659*4.1659*4.1659
01/16/2014 20:30:00*4.1659*4.1658*4.1659*4.1658
01/16/2014 20:35:00*4.1658*4.1659*4.1659*4.1658
01/16/2014 20:40:00*4.1659*4.1659*4.1659*4.1659
01/16/2014 20:45:00*4.1659*4.1659*4.1659*4.1659
01/16/2014 20:50:00*4.1659*4.1659*4.1659*4.1659
01/16/2014 20:55:00*4.1659*4.166*4.166*4.1659
01/16/2014 21:00:00*4.166*4.166*4.1661*4.166
01/16/2014 21:05:00*4.166*4.1662*4.1662*4.166
01/16/2014 21:10:00*4.1662*4.1662*4.1662*4.1662
01/16/2014 21:15:00*4.1662*4.1662*4.1662*4.1662
01/16/2014 21:20:00*4.1662*4.1663*4.1663*4.1662
01/16/2014 21:25:00*4.1663*4.1663*4.1663*4.1663
01/16/2014 21:30:00*4.1663*4.1663*4.1663*4.1663
01/16/2014 21:35:00*4.1663*4.1663*4.1663*4.1663
01/16/2014 21:40:00*4.1663*4.1663*4.1663*4.1663
01/16/2014 21:45:00*4.1663*4.1663*4.1663*4.1663
01/16/2014 21:50:00*4.1663*4.1663*4.1663*4.1663
01/16/2014 21:55:00*4.1663*4.1663*4.1663*4.1663
01/16/2014 22:00:00*4.1663*4.1662*4.1663*4.1662
01/16/2014 22:05:00*4.1662*4.1662*4.1662*4.1662
01/16/2014 22:10:00*4.1662*4.1662*4.1662*4.1662
01/16/2014 22:15:00*4.1662*4.1662*4.1662*4.1662
01/16/2014 22:20:00*4.1662*4.1662*4.1662*4.1662
01/16/2014 22:25:00*4.1662*4.1662*4.1662*4.1662
01/16/2014 22:30:00*4.1662*4.1662*4.1663*4.1662
01/16/2014 22:35:00*4.1662*4.1662*4.1662*4.1662
01/16/2014 22:40:00*4.1662*4.1662*4.1662*4.1662
01/16/2014 22:45:00*4.1662*4.1662*4.1662*4.1662
01/16/2014 22:50:00*4.1662*4.1662*4.1662*4.1661
01/16/2014 22:55:00*4.1662*4.1662*4.1662*4.1662
01/16/2014 23:00:00*4.1662*4.1661*4.1662*4.1661
01/16/2014 23:05:00*4.1661*4.1661*4.1662*4.1661
01/16/2014 23:10:00*4.1661*4.1661*4.1661*4.166
01/16/2014 23:15:00*4.1661*4.1661*4.1661*4.1661
01/16/2014 23:20:00*4.1661*4.1661*4.1661*4.1661
01/16/2014 23:25:00*4.1661*4.1661*4.1661*4.1661
01/16/2014 23:30:00*4.1661*4.1661*4.1661*4.1661
01/16/2014 23:35:00*4.1661*4.166*4.1661*4.166
01/16/2014 23:40:00*4.166*4.166*4.166*4.166
01/16/2014 23:45:00*4.166*4.166*4.166*4.166
01/16/2014 23:50:00*4.166*4.166*4.166*4.166
01/16/2014 23:55:00*4.166*4.166*4.166*4.166
01/17/2014 00:00:00*4.166*4.1659*4.166*4.1659
01/17/2014 00:05:00*4.1659*4.1658*4.1659*4.1658
01/17/2014 00:10:00*4.1658*4.1659*4.1659*4.1658
01/17/2014 00:15:00*4.1659*4.1659*4.1659*4.1659
01/17/2014 00:20:00*4.1659*4.1659*4.1659*4.1659
01/17/2014 00:25:00*4.1659*4.1659*4.1659*4.1659
01/17/2014 00:30:00*4.1659*4.1658*4.1659*4.1658
01/17/2014 00:35:00*4.1658*4.1658*4.1658*4.1658
01/17/2014 00:40:00*4.1658*4.1659*4.1659*4.1658
01/17/2014 00:45:00*4.1659*4.1659*4.1659*4.1659
01/17/2014 00:50:00*4.1659*4.1659*4.1659*4.1659
01/17/2014 00:55:00*4.1659*4.1659*4.1659*4.1659
01/17/2014 01:00:00*4.1659*4.1658*4.1659*4.1656
01/17/2014 01:05:00*4.1658*4.1659*4.1659*4.1658
01/17/2014 01:10:00*4.1659*4.1659*4.1659*4.1659
01/17/2014 01:15:00*4.1659*4.1659*4.1659*4.1658
01/17/2014 01:20:00*4.1659*4.1659*4.1659*4.1659
01/17/2014 01:25:00*4.1659*4.1659*4.1659*4.1659
01/17/2014 01:30:00*4.1659*4.1659*4.1659*4.1659
01/17/2014 01:35:00*4.1659*4.1654*4.1659*4.1654
01/17/2014 01:40:00*4.1654*4.166*4.166*4.1654
01/17/2014 01:45:00*4.166*4.1655*4.166*4.1654
01/17/2014 01:50:00*4.1655*4.16573*4.16573*4.1654
01/17/2014 01:55:00*4.16573*4.1658*4.1667*4.16573
01/17/2014 02:00:00*4.1658*4.16577*4.1659*4.16577
01/17/2014 02:05:00*4.16577*4.1679*4.1679*4.16577
01/17/2014 02:10:00*4.1679*4.1683*4.1685*4.1679
01/17/2014 02:15:00*4.1683*4.1684*4.1684*4.1683
01/17/2014 02:20:00*4.1684*4.168*4.1685*4.1678
01/17/2014 02:25:00*4.168*4.1679*4.1682*4.1677
01/17/2014 02:30:00*4.1679*4.1676*4.1679*4.1676
01/17/2014 02:35:00*4.1676*4.1682*4.1683*4.1671
01/17/2014 02:40:00*4.1682*4.1666*4.1684*4.1665
01/17/2014 02:45:00*4.1666*4.1676*4.1679*4.1665
01/17/2014 02:50:00*4.1676*4.166*4.1678*4.1656
01/17/2014 02:55:00*4.166*4.16433*4.16658*4.16343
01/17/2014 03:00:00*4.16433*4.1622*4.16468*4.1622
01/17/2014 03:05:00*4.1622*4.16139*4.1622*4.1602
01/17/2014 03:10:00*4.16139*4.16*4.162*4.16
01/17/2014 03:15:00*4.16*4.1605*4.1608*4.1594
01/17/2014 03:20:00*4.1605*4.1603*4.1606*4.16017
01/17/2014 03:25:00*4.1603*4.1611*4.1614*4.1603
01/17/2014 03:30:00*4.1611*4.1601*4.1611*4.1596
01/17/2014 03:35:00*4.1601*4.1613*4.1613*4.1601
01/17/2014 03:40:00*4.1613*4.1621*4.1627*4.1612
01/17/2014 03:45:00*4.1621*4.1611*4.1623*4.1609
01/17/2014 03:50:00*4.1611*4.1618*4.1619*4.16
01/17/2014 03:55:00*4.1618*4.1617*4.162*4.1607
01/17/2014 04:00:00*4.1617*4.1617*4.162*4.1617
01/17/2014 04:05:00*4.1617*4.162*4.1621*4.1616
01/17/2014 04:10:00*4.162*4.162*4.1622*4.1619
01/17/2014 04:15:00*4.162*4.1622*4.1629*4.162
01/17/2014 04:20:00*4.1622*4.162*4.1623*4.1618
01/17/2014 04:25:00*4.162*4.1616*4.1625*4.1614
01/17/2014 04:30:00*4.1616*4.1608*4.1617*4.1602
01/17/2014 04:35:00*4.1608*4.1616*4.1617*4.1608
01/17/2014 04:40:00*4.1616*4.1599*4.1616*4.1594
01/17/2014 04:45:00*4.1599*4.1583*4.16*4.1578
01/17/2014 04:50:00*4.1583*4.1584*4.1589*4.1581
01/17/2014 04:55:00*4.1584*4.1578*4.1584*4.1573
01/17/2014 05:00:00*4.1578*4.1594*4.1598*4.1577
01/17/2014 05:05:00*4.1594*4.1591*4.1599*4.15859
01/17/2014 05:10:00*4.1591*4.15874*4.1591*4.1579
01/17/2014 05:15:00*4.15874*4.15742*4.15874*4.15742
01/17/2014 05:20:00*4.15742*4.1551*4.1576*4.155
01/17/2014 05:25:00*4.1551*4.156*4.1561*4.1548
01/17/2014 05:30:00*4.156*4.1561*4.1562*4.1559
01/17/2014 05:35:00*4.1561*4.15673*4.1569*4.1561
01/17/2014 05:40:00*4.15673*4.1569*4.157*4.1567
01/17/2014 05:45:00*4.1569*4.1568*4.157*4.15671
01/17/2014 05:50:00*4.1568*4.1568*4.157*4.15671
01/17/2014 05:55:00*4.1568*4.158*4.1582*4.1568
01/17/2014 06:00:00*4.158*4.158*4.1585*4.1578
01/17/2014 06:05:00*4.158*4.15852*4.1589*4.1577
01/17/2014 06:10:00*4.15852*4.15896*4.15896*4.1581
01/17/2014 06:15:00*4.15896*4.15877*4.15911*4.15846
01/17/2014 06:20:00*4.15877*4.15868*4.15922*4.1582
01/17/2014 06:25:00*4.15868*4.1573*4.15868*4.1573
01/17/2014 06:30:00*4.1573*4.15722*4.1578*4.15721
01/17/2014 06:35:00*4.15722*4.1589*4.1589*4.157
01/17/2014 06:40:00*4.1589*4.15871*4.1591*4.15851
01/17/2014 06:45:00*4.15871*4.1587*4.1588*4.1586
01/17/2014 06:50:00*4.1587*4.158*4.1587*4.15781
01/17/2014 06:55:00*4.158*4.1577*4.158*4.15769
01/17/2014 07:00:00*4.1577*4.1572*4.1577*4.157
01/17/2014 07:05:00*4.1572*4.15764*4.15764*4.1571
01/17/2014 07:10:00*4.15764*4.1593*4.1593*4.15764
01/17/2014 07:15:00*4.1593*4.1598*4.16*4.15884
01/17/2014 07:20:00*4.1598*4.1599*4.1599*4.1597
01/17/2014 07:25:00*4.1599*4.1602*4.1602*4.1598
01/17/2014 07:30:00*4.1602*4.15993*4.1604*4.15993
01/17/2014 07:35:00*4.15993*4.1592*4.1602*4.1592
01/17/2014 07:40:00*4.1592*4.15914*4.15965*4.1591
01/17/2014 07:45:00*4.15914*4.1597*4.1603*4.15914
01/17/2014 07:50:00*4.1597*4.16203*4.16203*4.1595
01/17/2014 07:55:00*4.16203*4.1629*4.1629*4.16173
01/17/2014 08:00:00*4.1629*4.1616*4.1635*4.1613
01/17/2014 08:05:00*4.1616*4.1648*4.1652*4.1612
01/17/2014 08:10:00*4.1648*4.1656*4.1658*4.1646
01/17/2014 08:15:00*4.1656*4.1635*4.1656*4.1635
01/17/2014 08:20:00*4.1635*4.1625*4.1649*4.1616
01/17/2014 08:25:00*4.1625*4.1639*4.16533*4.1624
01/17/2014 08:30:00*4.1639*4.1637*4.1641*4.1637
01/17/2014 08:35:00*4.1637*4.1631*4.1641*4.1631
01/17/2014 08:40:00*4.1631*4.1616*4.1631*4.161
01/17/2014 08:45:00*4.1616*4.1616*4.162*4.1614
01/17/2014 08:50:00*4.1616*4.1617*4.1623*4.1612
01/17/2014 08:55:00*4.1617*4.1617*4.1617*4.1616
01/17/2014 09:00:00*4.1617*4.15967*4.1617*4.15967
01/17/2014 09:05:00*4.15967*4.1593*4.16*4.1591
01/17/2014 09:10:00*4.1593*4.1615*4.1615*4.1592
01/17/2014 09:15:00*4.1615*4.1613*4.1619*4.1612
01/17/2014 09:20:00*4.1613*4.16238*4.1629*4.1611
01/17/2014 09:25:00*4.16238*4.16238*4.1627*4.16133
01/17/2014 09:30:00*4.16238*4.16238*4.16268*4.16218
01/17/2014 09:35:00*4.16238*4.1627*4.163*4.1619
01/17/2014 09:40:00*4.1627*4.1628*4.1631*4.1625
01/17/2014 09:45:00*4.1628*4.16439*4.1646*4.16244
01/17/2014 09:50:00*4.16439*4.1643*4.16474*4.16404
01/17/2014 09:55:00*4.1643*4.1605*4.1646*4.1605
01/17/2014 10:00:00*4.1605*4.1625*4.16435*4.1601
01/17/2014 10:05:00*4.1625*4.1613*4.16314*4.1612
01/17/2014 10:10:00*4.1613*4.163*4.1635*4.1606
01/17/2014 10:15:00*4.163*4.1632*4.1632*4.16163
01/17/2014 10:20:00*4.1632*4.1614*4.1632*4.1612
01/17/2014 10:25:00*4.1614*4.1613*4.1615*4.1606
01/17/2014 10:30:00*4.1613*4.16123*4.1614*4.1612
01/17/2014 10:35:00*4.16123*4.1613*4.1618*4.1611
01/17/2014 10:40:00*4.1613*4.1614*4.1614*4.1612
01/17/2014 10:45:00*4.1614*4.1615*4.1616*4.1614
01/17/2014 10:50:00*4.1615*4.1614*4.1618*4.1614
01/17/2014 10:55:00*4.1614*4.1624*4.1625*4.1614
01/17/2014 11:00:00*4.1624*4.1626*4.1633*4.1619
01/17/2014 11:05:00*4.1626*4.162*4.1628*4.162
01/17/2014 11:10:00*4.162*4.1618*4.1622*4.1613
01/17/2014 11:15:00*4.1618*4.1622*4.1625*4.1615
01/17/2014 11:20:00*4.1622*4.1619*4.1623*4.1613
01/17/2014 11:25:00*4.1619*4.1611*4.162*4.1601
01/17/2014 11:30:00*4.1611*4.1603*4.1611*4.1602
01/17/2014 11:35:00*4.1603*4.1603*4.1603*4.1601
01/17/2014 11:40:00*4.1603*4.1609*4.161*4.1603
01/17/2014 11:45:00*4.1609*4.1611*4.1612*4.1609
01/17/2014 11:50:00*4.1611*4.1618*4.1619*4.1611
01/17/2014 11:55:00*4.1618*4.1618*4.1619*4.1618
01/17/2014 12:00:00*4.1618*4.1615*4.1619*4.1614
01/17/2014 12:05:00*4.1615*4.1609*4.1615*4.1608
01/17/2014 12:10:00*4.1609*4.1606*4.1609*4.1604
01/17/2014 12:15:00*4.1606*4.1607*4.1609*4.1601
01/17/2014 12:20:00*4.1607*4.1604*4.1608*4.1598
01/17/2014 12:25:00*4.1604*4.1604*4.1606*4.1601
01/17/2014 12:30:00*4.1604*4.1588*4.1604*4.1588
01/17/2014 12:35:00*4.1588*4.1593*4.1594*4.1588
01/17/2014 12:40:00*4.1593*4.1596*4.1596*4.1592
01/17/2014 12:45:00*4.1596*4.1604*4.1604*4.1593
01/17/2014 12:50:00*4.1604*4.1604*4.1605*4.1603
01/17/2014 12:55:00*4.1604*4.1617*4.1617*4.16
01/17/2014 13:00:00*4.1617*4.1601*4.1622*4.1597
01/17/2014 13:05:00*4.1601*4.1604*4.1644*4.1599
01/17/2014 13:10:00*4.1604*4.1604*4.1606*4.1603
01/17/2014 13:15:00*4.1604*4.1607*4.1607*4.1604
01/17/2014 13:20:00*4.1607*4.161*4.161*4.1607
01/17/2014 13:25:00*4.161*4.1609*4.161*4.1606
01/17/2014 13:30:00*4.1609*4.1608*4.1609*4.1608
01/17/2014 13:35:00*4.1608*4.1612*4.1622*4.1608
01/17/2014 13:40:00*4.1612*4.161*4.1613*4.161
01/17/2014 13:45:00*4.161*4.1612*4.1612*4.161
01/17/2014 13:50:00*4.1612*4.1611*4.1612*4.1605
01/17/2014 13:55:00*4.1611*4.1612*4.1612*4.1611
01/17/2014 14:00:00*4.1612*4.1623*4.1625*4.1604
01/17/2014 14:05:00*4.1623*4.164*4.1643*4.1623
01/17/2014 14:10:00*4.164*4.1606*4.1646*4.1603
01/17/2014 14:15:00*4.1606*4.1606*4.1606*4.1604
01/17/2014 14:20:00*4.1606*4.1609*4.161*4.1605
01/17/2014 14:25:00*4.1609*4.1601*4.1609*4.1601
01/17/2014 14:30:00*4.1601*4.1607*4.1608*4.1601
01/17/2014 14:35:00*4.1607*4.1604*4.1607*4.1602
01/17/2014 14:40:00*4.1604*4.1602*4.1604*4.1602
01/17/2014 14:45:00*4.1602*4.1605*4.1605*4.16
01/17/2014 14:50:00*4.1605*4.1606*4.1606*4.1601
01/17/2014 14:55:00*4.1606*4.1601*4.1606*4.1601
01/17/2014 15:00:00*4.1601*4.1636*4.1636*4.1601
01/17/2014 15:05:00*4.1636*4.1636*4.1637*4.1633
01/17/2014 15:10:00*4.1636*4.1637*4.1638*4.1635
01/17/2014 15:15:00*4.1637*4.1636*4.1638*4.1635
01/17/2014 15:20:00*4.1636*4.1638*4.1638*4.1636
01/17/2014 15:25:00*4.1638*4.1637*4.1638*4.1635
01/17/2014 15:30:00*4.1637*4.164*4.164*4.1632
01/17/2014 15:35:00*4.164*4.1642*4.1642*4.1632
01/17/2014 15:40:00*4.1642*4.1632*4.1642*4.1632
01/17/2014 15:45:00*4.1632*4.1603*4.1633*4.1602
01/17/2014 15:50:00*4.1603*4.1598*4.1603*4.1598
01/17/2014 15:55:00*4.1598*4.1601*4.1605*4.1598
01/17/2014 16:00:00*4.1601*4.1615*4.1629*4.1598
01/17/2014 16:05:00*4.1615*4.1609*4.1615*4.1609
01/17/2014 16:10:00*4.1609*4.1609*4.1609*4.1609
01/17/2014 16:15:00*4.1609*4.1609*4.1609*4.1609
01/17/2014 16:20:00*4.1609*4.1611*4.1612*4.1609
01/17/2014 16:25:00*4.1611*4.1624*4.1625*4.1611
01/17/2014 16:30:00*4.1624*4.1623*4.1625*4.1622
01/17/2014 16:35:00*4.1623*4.1631*4.1631*4.1622
01/17/2014 16:40:00*4.1631*4.1631*4.1631*4.1631
01/17/2014 16:45:00*4.1631*4.1631*4.1631*4.1631
01/17/2014 16:50:00*4.1631*4.1631*4.1631*4.1631
01/17/2014 16:55:00*4.1631*4.1631*4.1631*4.1631
