01/15/2014 17:05:00*4.1549*4.15381*4.1549*4.15381
01/15/2014 17:10:00*4.15381*4.1548*4.1548*4.15381
01/15/2014 17:15:00*4.1548*4.1548*4.1548*4.1547
01/15/2014 17:20:00*4.1548*4.1548*4.1548*4.1546
01/15/2014 17:25:00*4.1548*4.1548*4.1548*4.1546
01/15/2014 17:30:00*4.1548*4.1548*4.1548*4.1548
01/15/2014 17:35:00*4.1548*4.1547*4.1553*4.1546
01/15/2014 17:40:00*4.1547*4.1547*4.1547*4.1547
01/15/2014 17:45:00*4.1547*4.15457*4.1547*4.15457
01/15/2014 17:50:00*4.15457*4.15457*4.15457*4.15457
01/15/2014 17:55:00*4.15457*4.15457*4.15457*4.15457
01/15/2014 18:00:00*4.15457*4.15457*4.15457*4.15457
01/15/2014 18:05:00*4.15457*4.1548*4.1548*4.15457
01/15/2014 18:10:00*4.1548*4.1548*4.1548*4.1548
01/15/2014 18:15:00*4.1548*4.1549*4.1549*4.1547
01/15/2014 18:20:00*4.1549*4.1549*4.155*4.1549
01/15/2014 18:25:00*4.1549*4.1548*4.1549*4.1548
01/15/2014 18:30:00*4.1548*4.1549*4.1549*4.1548
01/15/2014 18:35:00*4.1549*4.1549*4.1549*4.1549
01/15/2014 18:40:00*4.1549*4.155*4.155*4.1549
01/15/2014 18:45:00*4.155*4.1549*4.155*4.1549
01/15/2014 18:50:00*4.1549*4.155*4.155*4.1549
01/15/2014 18:55:00*4.155*4.1549*4.155*4.1549
01/15/2014 19:00:00*4.1549*4.1549*4.1549*4.1549
01/15/2014 19:05:00*4.1549*4.1549*4.1549*4.1549
01/15/2014 19:10:00*4.1549*4.155*4.155*4.1549
01/15/2014 19:15:00*4.155*4.155*4.155*4.155
01/15/2014 19:20:00*4.155*4.155*4.155*4.155
01/15/2014 19:25:00*4.155*4.155*4.155*4.155
01/15/2014 19:30:00*4.155*4.155*4.155*4.155
01/15/2014 19:35:00*4.155*4.1554*4.1555*4.155
01/15/2014 19:40:00*4.1554*4.1556*4.1557*4.1554
01/15/2014 19:45:00*4.1556*4.1556*4.1557*4.1555
01/15/2014 19:50:00*4.1556*4.1556*4.1557*4.1555
01/15/2014 19:55:00*4.1556*4.1557*4.1557*4.1556
01/15/2014 20:00:00*4.1557*4.1556*4.1557*4.1556
01/15/2014 20:05:00*4.1556*4.1557*4.1557*4.1556
01/15/2014 20:10:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 20:15:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 20:20:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 20:25:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 20:30:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 20:35:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 20:40:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 20:45:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 20:50:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 20:55:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 21:00:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 21:05:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 21:10:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 21:15:00*4.1557*4.1557*4.1557*4.1557
01/15/2014 21:20:00*4.1557*4.1556*4.1557*4.1556
01/15/2014 21:25:00*4.1556*4.1556*4.1557*4.1555
01/15/2014 21:30:00*4.1556*4.1555*4.1556*4.1555
01/15/2014 21:35:00*4.1555*4.1556*4.1556*4.1555
01/15/2014 21:40:00*4.1556*4.1556*4.1556*4.1556
01/15/2014 21:45:00*4.1556*4.1555*4.1556*4.1555
01/15/2014 21:50:00*4.1555*4.1555*4.1555*4.1555
01/15/2014 21:55:00*4.1555*4.1555*4.1555*4.1555
01/15/2014 22:00:00*4.1555*4.1555*4.1555*4.1555
01/15/2014 22:05:00*4.1555*4.1555*4.1555*4.1555
01/15/2014 22:10:00*4.1555*4.1555*4.1555*4.1555
01/15/2014 22:15:00*4.1555*4.1555*4.1555*4.1555
01/15/2014 22:20:00*4.1555*4.1555*4.1555*4.1555
01/15/2014 22:25:00*4.1555*4.1553*4.1555*4.1553
01/15/2014 22:30:00*4.1553*4.1553*4.1553*4.1553
01/15/2014 22:35:00*4.1553*4.1554*4.1554*4.1553
01/15/2014 22:40:00*4.1554*4.1553*4.1554*4.1553
01/15/2014 22:45:00*4.1553*4.1552*4.1553*4.1552
01/15/2014 22:50:00*4.1552*4.1552*4.1552*4.1551
01/15/2014 22:55:00*4.1552*4.1552*4.1552*4.1552
01/15/2014 23:00:00*4.1552*4.1552*4.1552*4.1552
01/15/2014 23:05:00*4.1552*4.1552*4.1552*4.1552
01/15/2014 23:10:00*4.1552*4.1552*4.1552*4.1552
01/15/2014 23:15:00*4.1552*4.1551*4.1552*4.155
01/15/2014 23:20:00*4.1551*4.1551*4.1552*4.15419
01/15/2014 23:25:00*4.1551*4.1547*4.1551*4.15415
01/15/2014 23:30:00*4.1547*4.1547*4.1548*4.1547
01/15/2014 23:35:00*4.1547*4.1548*4.1548*4.1546
01/15/2014 23:40:00*4.1548*4.1548*4.1549*4.15415
01/15/2014 23:45:00*4.1548*4.1547*4.1549*4.1547
01/15/2014 23:50:00*4.1547*4.1548*4.1548*4.1546
01/15/2014 23:55:00*4.1548*4.15415*4.1548*4.15415
01/16/2014 00:00:00*4.15415*4.15185*4.15415*4.15185
01/16/2014 00:05:00*4.15185*4.15185*4.1531*4.15185
01/16/2014 00:10:00*4.15185*4.15185*4.15185*4.15185
01/16/2014 00:15:00*4.15185*4.1531*4.1531*4.15185
01/16/2014 00:20:00*4.1531*4.153*4.1531*4.153
01/16/2014 00:25:00*4.153*4.1531*4.1531*4.1528
01/16/2014 00:30:00*4.1531*4.1531*4.1532*4.15185
01/16/2014 00:35:00*4.1531*4.15185*4.1531*4.15185
01/16/2014 00:40:00*4.15185*4.15185*4.15185*4.15185
01/16/2014 00:45:00*4.15185*4.15207*4.1532*4.15185
01/16/2014 00:50:00*4.15207*4.1555*4.1555*4.15207
01/16/2014 00:55:00*4.1555*4.15495*4.1555*4.15495
01/16/2014 01:00:00*4.15495*4.1553*4.1554*4.15495
01/16/2014 01:05:00*4.1553*4.1554*4.1555*4.1552
01/16/2014 01:10:00*4.1554*4.1555*4.1555*4.1554
01/16/2014 01:15:00*4.1555*4.1555*4.1555*4.1554
01/16/2014 01:20:00*4.1555*4.1555*4.1556*4.1554
01/16/2014 01:25:00*4.1555*4.15495*4.1555*4.15495
01/16/2014 01:30:00*4.15495*4.15495*4.15495*4.15495
01/16/2014 01:35:00*4.15495*4.15495*4.15495*4.15495
01/16/2014 01:40:00*4.15495*4.15495*4.15495*4.15495
01/16/2014 01:45:00*4.15495*4.15441*4.1558*4.15441
01/16/2014 01:50:00*4.15441*4.1559*4.1572*4.1544
01/16/2014 01:55:00*4.1559*4.1578*4.158*4.1559
01/16/2014 02:00:00*4.1578*4.1566*4.1578*4.1558
01/16/2014 02:05:00*4.1566*4.1574*4.1574*4.15579
01/16/2014 02:10:00*4.1574*4.1563*4.1576*4.15579
01/16/2014 02:15:00*4.1563*4.1584*4.1616*4.1563
01/16/2014 02:20:00*4.1584*4.1586*4.1623*4.1582
01/16/2014 02:25:00*4.1586*4.1641*4.1642*4.1586
01/16/2014 02:30:00*4.1641*4.1628*4.1641*4.162
01/16/2014 02:35:00*4.1628*4.16153*4.1628*4.161
01/16/2014 02:40:00*4.16153*4.1617*4.16233*4.1615
01/16/2014 02:45:00*4.1617*4.1608*4.1618*4.1607
01/16/2014 02:50:00*4.1608*4.1594*4.1608*4.1587
01/16/2014 02:55:00*4.1594*4.1603*4.1606*4.1593
01/16/2014 03:00:00*4.1603*4.1609*4.161*4.1598
01/16/2014 03:05:00*4.1609*4.16237*4.1626*4.1607
01/16/2014 03:10:00*4.16237*4.1606*4.1624*4.1602
01/16/2014 03:15:00*4.1606*4.16319*4.16319*4.1606
01/16/2014 03:20:00*4.16319*4.16329*4.16389*4.1627
01/16/2014 03:25:00*4.16329*4.1637*4.1638*4.1631
01/16/2014 03:30:00*4.1637*4.16353*4.16403*4.16353
01/16/2014 03:35:00*4.16353*4.16187*4.16353*4.161
01/16/2014 03:40:00*4.16187*4.1627*4.1627*4.1617
01/16/2014 03:45:00*4.1627*4.16273*4.16302*4.1623
01/16/2014 03:50:00*4.16273*4.1627*4.163*4.1621
01/16/2014 03:55:00*4.1627*4.1635*4.1636*4.1626
01/16/2014 04:00:00*4.1635*4.1664*4.1664*4.1635
01/16/2014 04:05:00*4.1664*4.1653*4.1664*4.1638
01/16/2014 04:10:00*4.1653*4.1657*4.166*4.1652
01/16/2014 04:15:00*4.1657*4.16377*4.1658*4.16375
01/16/2014 04:20:00*4.16377*4.16382*4.16383*4.1633
01/16/2014 04:25:00*4.16382*4.16305*4.16382*4.16268
01/16/2014 04:30:00*4.16305*4.1605*4.16305*4.15997
01/16/2014 04:35:00*4.1605*4.16022*4.16112*4.1591
01/16/2014 04:40:00*4.16022*4.1593*4.16022*4.15926
01/16/2014 04:45:00*4.1593*4.16203*4.16203*4.15926
01/16/2014 04:50:00*4.16203*4.16533*4.16533*4.1619
01/16/2014 04:55:00*4.16533*4.1643*4.1654*4.1635
01/16/2014 05:00:00*4.1643*4.1636*4.1644*4.1636
01/16/2014 05:05:00*4.1636*4.1647*4.1649*4.1635
01/16/2014 05:10:00*4.1647*4.1646*4.1649*4.1644
01/16/2014 05:15:00*4.1646*4.1648*4.1653*4.1646
01/16/2014 05:20:00*4.1648*4.1647*4.165*4.1636
01/16/2014 05:25:00*4.1647*4.164*4.1648*4.1629
01/16/2014 05:30:00*4.164*4.1643*4.1646*4.1639
01/16/2014 05:35:00*4.1643*4.1641*4.1646*4.1631
01/16/2014 05:40:00*4.1641*4.1639*4.1646*4.1638
01/16/2014 05:45:00*4.1639*4.1637*4.1642*4.16317
01/16/2014 05:50:00*4.1637*4.1637*4.1639*4.16364
01/16/2014 05:55:00*4.1637*4.1643*4.1644*4.1637
01/16/2014 06:00:00*4.1643*4.16424*4.16475*4.164
01/16/2014 06:05:00*4.16424*4.16407*4.16439*4.16407
01/16/2014 06:10:00*4.16407*4.1633*4.1642*4.16322
01/16/2014 06:15:00*4.1633*4.1637*4.1639*4.16322
01/16/2014 06:20:00*4.1637*4.1639*4.164*4.1634
01/16/2014 06:25:00*4.1639*4.1639*4.1642*4.16363
01/16/2014 06:30:00*4.1639*4.16501*4.16501*4.1638
01/16/2014 06:35:00*4.16501*4.165*4.16534*4.1649
01/16/2014 06:40:00*4.165*4.1648*4.1651*4.1645
01/16/2014 06:45:00*4.1648*4.1643*4.1649*4.1643
01/16/2014 06:50:00*4.1643*4.1651*4.1652*4.1641
01/16/2014 06:55:00*4.1651*4.1665*4.1665*4.1648
01/16/2014 07:00:00*4.1665*4.1677*4.1677*4.1661
01/16/2014 07:05:00*4.1677*4.1687*4.1687*4.1671
01/16/2014 07:10:00*4.1687*4.1689*4.16935*4.1685
01/16/2014 07:15:00*4.1689*4.1667*4.1689*4.1664
01/16/2014 07:20:00*4.1667*4.1667*4.1668*4.16613
01/16/2014 07:25:00*4.1667*4.1676*4.1677*4.16663
01/16/2014 07:30:00*4.1676*4.1687*4.1689*4.1673
01/16/2014 07:35:00*4.1687*4.16896*4.169*4.1679
01/16/2014 07:40:00*4.16896*4.16903*4.17052*4.1679
01/16/2014 07:45:00*4.16903*4.1688*4.1693*4.16783
01/16/2014 07:50:00*4.1688*4.1684*4.169*4.1676
01/16/2014 07:55:00*4.1684*4.1686*4.1692*4.1679
01/16/2014 08:00:00*4.1686*4.1682*4.1687*4.1679
01/16/2014 08:05:00*4.1682*4.1683*4.1689*4.1681
01/16/2014 08:10:00*4.1683*4.1688*4.169*4.1683
01/16/2014 08:15:00*4.1688*4.1685*4.1688*4.16833
01/16/2014 08:20:00*4.1685*4.1686*4.1699*4.1684
01/16/2014 08:25:00*4.1686*4.1682*4.1687*4.16803
01/16/2014 08:30:00*4.1682*4.1667*4.1683*4.1666
01/16/2014 08:35:00*4.1667*4.1648*4.1673*4.1648
01/16/2014 08:40:00*4.1648*4.1653*4.1655*4.1644
01/16/2014 08:45:00*4.1653*4.1651*4.1656*4.1651
01/16/2014 08:50:00*4.1651*4.16543*4.16543*4.1647
01/16/2014 08:55:00*4.16543*4.16518*4.1662*4.1651
01/16/2014 09:00:00*4.16518*4.1654*4.1661*4.165
01/16/2014 09:05:00*4.1654*4.1658*4.1659*4.1639
01/16/2014 09:10:00*4.1658*4.1648*4.1662*4.1648
01/16/2014 09:15:00*4.1648*4.1658*4.166*4.1643
01/16/2014 09:20:00*4.1658*4.1651*4.1659*4.1643
01/16/2014 09:25:00*4.1651*4.1657*4.1661*4.1651
01/16/2014 09:30:00*4.1657*4.16731*4.1675*4.1657
01/16/2014 09:35:00*4.16731*4.1667*4.16746*4.1665
01/16/2014 09:40:00*4.1667*4.16584*4.16676*4.1637
01/16/2014 09:45:00*4.16584*4.1664*4.1664*4.1654
01/16/2014 09:50:00*4.1664*4.1684*4.1699*4.1657
01/16/2014 09:55:00*4.1684*4.168*4.1687*4.167
01/16/2014 10:00:00*4.168*4.1692*4.16962*4.168
01/16/2014 10:05:00*4.1692*4.16927*4.1698*4.1691
01/16/2014 10:10:00*4.16927*4.1678*4.1694*4.16767
01/16/2014 10:15:00*4.1678*4.164*4.168*4.164
01/16/2014 10:20:00*4.164*4.1631*4.16408*4.1628
01/16/2014 10:25:00*4.1631*4.163*4.1637*4.1618
01/16/2014 10:30:00*4.163*4.1641*4.1641*4.1627
01/16/2014 10:35:00*4.1641*4.16541*4.16556*4.163
01/16/2014 10:40:00*4.16541*4.1656*4.16721*4.16453
01/16/2014 10:45:00*4.1656*4.1654*4.1661*4.1631
01/16/2014 10:50:00*4.1654*4.1655*4.16563*4.1648
01/16/2014 10:55:00*4.1655*4.166*4.1662*4.1655
01/16/2014 11:00:00*4.166*4.1676*4.16889*4.1659
01/16/2014 11:05:00*4.1676*4.1667*4.1678*4.1661
01/16/2014 11:10:00*4.1667*4.1676*4.1676*4.1665
01/16/2014 11:15:00*4.1676*4.168*4.168*4.1676
01/16/2014 11:20:00*4.168*4.16712*4.16862*4.16712
01/16/2014 11:25:00*4.16712*4.165*4.16712*4.1649
01/16/2014 11:30:00*4.165*4.16529*4.1656*4.1642
01/16/2014 11:35:00*4.16529*4.1667*4.1674*4.1651
01/16/2014 11:40:00*4.1667*4.1679*4.1682*4.1663
01/16/2014 11:45:00*4.1679*4.1679*4.168*4.1675
01/16/2014 11:50:00*4.1679*4.1684*4.1684*4.1679
01/16/2014 11:55:00*4.1684*4.1695*4.1706*4.1684
01/16/2014 12:00:00*4.1695*4.1694*4.1697*4.1693
01/16/2014 12:05:00*4.1694*4.169*4.1694*4.16845
01/16/2014 12:10:00*4.169*4.1686*4.169*4.1679
01/16/2014 12:15:00*4.1686*4.1691*4.1692*4.1685
01/16/2014 12:20:00*4.1691*4.1689*4.1694*4.1676
01/16/2014 12:25:00*4.1689*4.1678*4.1689*4.1675
01/16/2014 12:30:00*4.1678*4.1675*4.1685*4.1675
01/16/2014 12:35:00*4.1675*4.16815*4.169*4.1675
01/16/2014 12:40:00*4.16815*4.16815*4.16815*4.16815
01/16/2014 12:45:00*4.16815*4.1681*4.16815*4.1681
01/16/2014 12:50:00*4.1681*4.1672*4.1681*4.1672
01/16/2014 12:55:00*4.1672*4.1662*4.1677*4.1659
01/16/2014 13:00:00*4.1662*4.166*4.16623*4.166
01/16/2014 13:05:00*4.166*4.16623*4.16623*4.1657
01/16/2014 13:10:00*4.16623*4.16592*4.16623*4.1657
01/16/2014 13:15:00*4.16592*4.1662*4.1662*4.16592
01/16/2014 13:20:00*4.1662*4.16643*4.1666*4.1661
01/16/2014 13:25:00*4.16643*4.1661*4.16643*4.1658
01/16/2014 13:30:00*4.1661*4.1659*4.1661*4.1659
01/16/2014 13:35:00*4.1659*4.1659*4.166*4.1658
01/16/2014 13:40:00*4.1659*4.1661*4.1661*4.1659
01/16/2014 13:45:00*4.1661*4.16576*4.1661*4.16576
01/16/2014 13:50:00*4.16576*4.1662*4.1662*4.16576
01/16/2014 13:55:00*4.1662*4.16695*4.16709*4.166
01/16/2014 14:00:00*4.16695*4.1664*4.16808*4.1662
01/16/2014 14:05:00*4.1664*4.16656*4.1667*4.1663
01/16/2014 14:10:00*4.16656*4.1671*4.1671*4.16656
01/16/2014 14:15:00*4.1671*4.16674*4.1671*4.16656
01/16/2014 14:20:00*4.16674*4.1666*4.16674*4.1661
01/16/2014 14:25:00*4.1666*4.1663*4.1666*4.1663
01/16/2014 14:30:00*4.1663*4.1665*4.1666*4.1663
01/16/2014 14:35:00*4.1665*4.1664*4.1666*4.1663
01/16/2014 14:40:00*4.1664*4.1663*4.1666*4.1663
01/16/2014 14:45:00*4.1663*4.1659*4.1663*4.1659
01/16/2014 14:50:00*4.1659*4.166*4.1663*4.1659
01/16/2014 14:55:00*4.166*4.1659*4.1661*4.1657
01/16/2014 15:00:00*4.1659*4.1658*4.1659*4.1656
01/16/2014 15:05:00*4.1658*4.16556*4.166*4.16556
01/16/2014 15:10:00*4.16556*4.1659*4.166*4.16556
01/16/2014 15:15:00*4.1659*4.16556*4.1659*4.16556
01/16/2014 15:20:00*4.16556*4.1661*4.1661*4.16556
01/16/2014 15:25:00*4.1661*4.1657*4.1661*4.1657
01/16/2014 15:30:00*4.1657*4.1659*4.16592*4.1656
01/16/2014 15:35:00*4.1659*4.166*4.166*4.16547
01/16/2014 15:40:00*4.166*4.166*4.166*4.1658
01/16/2014 15:45:00*4.166*4.1653*4.166*4.1653
01/16/2014 15:50:00*4.1653*4.16568*4.16568*4.1652
01/16/2014 15:55:00*4.16568*4.16568*4.16568*4.16568
01/16/2014 16:00:00*4.16568*4.16568*4.16568*4.1653
01/16/2014 16:05:00*4.16568*4.16568*4.16568*4.1651
01/16/2014 16:10:00*4.16568*4.16568*4.16568*4.16568
01/16/2014 16:15:00*4.16568*4.16586*4.16586*4.16568
01/16/2014 16:20:00*4.16586*4.16586*4.16586*4.16586
01/16/2014 16:25:00*4.16586*4.16586*4.16586*4.16586
01/16/2014 16:30:00*4.16586*4.16547*4.16586*4.16547
01/16/2014 16:35:00*4.16547*4.1654*4.16547*4.1654
01/16/2014 16:40:00*4.1654*4.1653*4.1654*4.1653
01/16/2014 16:45:00*4.1653*4.1651*4.1656*4.1651
01/16/2014 16:50:00*4.1651*4.16546*4.16579*4.1651
01/16/2014 16:55:00*4.16546*4.1655*4.1655*4.1653
01/16/2014 17:00:00*4.1655*4.1653*4.1655*4.165
