01/14/2014 17:05:00*4.1406*4.13951*4.1408*4.13951
01/14/2014 17:10:00*4.13951*4.13951*4.1408*4.13951
01/14/2014 17:15:00*4.13951*4.13951*4.13951*4.13951
01/14/2014 17:20:00*4.13951*4.13951*4.13951*4.13951
01/14/2014 17:25:00*4.13951*4.13951*4.13951*4.13951
01/14/2014 17:30:00*4.13951*4.13951*4.13951*4.13951
01/14/2014 17:35:00*4.13951*4.13951*4.13951*4.13951
01/14/2014 17:40:00*4.13951*4.13951*4.1408*4.13951
01/14/2014 17:45:00*4.13951*4.13951*4.13951*4.13951
01/14/2014 17:50:00*4.13951*4.13951*4.13951*4.13951
01/14/2014 17:55:00*4.13951*4.13951*4.13951*4.13951
01/14/2014 18:00:00*4.13951*4.13951*4.13951*4.13951
01/14/2014 18:05:00*4.13951*4.1407*4.1408*4.13951
01/14/2014 18:10:00*4.1407*4.14017*4.1407*4.14017
01/14/2014 18:15:00*4.14017*4.1407*4.1407*4.14017
01/14/2014 18:20:00*4.1407*4.1405*4.1407*4.1405
01/14/2014 18:25:00*4.1405*4.13982*4.1405*4.13982
01/14/2014 18:30:00*4.13982*4.1405*4.1406*4.13982
01/14/2014 18:35:00*4.1405*4.1406*4.1406*4.1405
01/14/2014 18:40:00*4.1406*4.1404*4.1407*4.1404
01/14/2014 18:45:00*4.1404*4.13982*4.1404*4.13982
01/14/2014 18:50:00*4.13982*4.1404*4.1405*4.1392
01/14/2014 18:55:00*4.1404*4.1404*4.1404*4.1403
01/14/2014 19:00:00*4.1404*4.1403*4.1404*4.1402
01/14/2014 19:05:00*4.1403*4.1403*4.1404*4.1402
01/14/2014 19:10:00*4.1403*4.1404*4.1405*4.13982
01/14/2014 19:15:00*4.1404*4.1404*4.1405*4.1403
01/14/2014 19:20:00*4.1404*4.1405*4.1405*4.1404
01/14/2014 19:25:00*4.1405*4.1405*4.1406*4.1405
01/14/2014 19:30:00*4.1405*4.1405*4.1405*4.14044
01/14/2014 19:35:00*4.1405*4.14044*4.1405*4.14044
01/14/2014 19:40:00*4.14044*4.14044*4.1405*4.14044
01/14/2014 19:45:00*4.14044*4.1405*4.1405*4.14044
01/14/2014 19:50:00*4.1405*4.1409*4.141*4.1405
01/14/2014 19:55:00*4.1409*4.1408*4.1409*4.1407
01/14/2014 20:00:00*4.1408*4.14044*4.1408*4.14003
01/14/2014 20:05:00*4.14044*4.1411*4.1411*4.14044
01/14/2014 20:10:00*4.1411*4.1411*4.1411*4.1411
01/14/2014 20:15:00*4.1411*4.1411*4.1411*4.1411
01/14/2014 20:20:00*4.1411*4.1411*4.1411*4.1411
01/14/2014 20:25:00*4.1411*4.1411*4.1411*4.14044
01/14/2014 20:30:00*4.1411*4.1413*4.1414*4.141
01/14/2014 20:35:00*4.1413*4.1415*4.1415*4.1412
01/14/2014 20:40:00*4.1415*4.1415*4.1415*4.14058
01/14/2014 20:45:00*4.1415*4.1415*4.1415*4.14037
01/14/2014 20:50:00*4.1415*4.1411*4.1415*4.1411
01/14/2014 20:55:00*4.1411*4.1412*4.1412*4.14099
01/14/2014 21:00:00*4.1412*4.14123*4.1413*4.14099
01/14/2014 21:05:00*4.14123*4.14123*4.14123*4.141
01/14/2014 21:10:00*4.14123*4.14123*4.14123*4.14123
01/14/2014 21:15:00*4.14123*4.1413*4.1413*4.14123
01/14/2014 21:20:00*4.1413*4.14123*4.1414*4.14123
01/14/2014 21:25:00*4.14123*4.14082*4.14123*4.14082
01/14/2014 21:30:00*4.14082*4.14123*4.14123*4.14082
01/14/2014 21:35:00*4.14123*4.1413*4.1413*4.14123
01/14/2014 21:40:00*4.1413*4.1412*4.1413*4.1412
01/14/2014 21:45:00*4.1412*4.14123*4.14123*4.1411
01/14/2014 21:50:00*4.14123*4.14123*4.14123*4.14123
01/14/2014 21:55:00*4.14123*4.14123*4.14123*4.1411
01/14/2014 22:00:00*4.14123*4.14123*4.14123*4.14123
01/14/2014 22:05:00*4.14123*4.1413*4.1414*4.14123
01/14/2014 22:10:00*4.1413*4.1413*4.1413*4.14123
01/14/2014 22:15:00*4.1413*4.14123*4.1413*4.14123
01/14/2014 22:20:00*4.14123*4.1413*4.1413*4.14123
01/14/2014 22:25:00*4.1413*4.1414*4.1414*4.1413
01/14/2014 22:30:00*4.1414*4.14123*4.1415*4.14123
01/14/2014 22:35:00*4.14123*4.14123*4.1413*4.1411
01/14/2014 22:40:00*4.14123*4.14123*4.14123*4.14123
01/14/2014 22:45:00*4.14123*4.14123*4.14123*4.14123
01/14/2014 22:50:00*4.14123*4.14123*4.14123*4.14123
01/14/2014 22:55:00*4.14123*4.14123*4.14123*4.14123
01/14/2014 23:00:00*4.14123*4.14123*4.14123*4.14123
01/14/2014 23:05:00*4.14123*4.14123*4.14123*4.14123
01/14/2014 23:10:00*4.14123*4.14123*4.14123*4.14123
01/14/2014 23:15:00*4.14123*4.14123*4.14123*4.14123
01/14/2014 23:20:00*4.14123*4.1413*4.1413*4.1412
01/14/2014 23:25:00*4.1413*4.1413*4.1413*4.14123
01/14/2014 23:30:00*4.1413*4.1413*4.1414*4.14082
01/14/2014 23:35:00*4.1413*4.1413*4.1414*4.14123
01/14/2014 23:40:00*4.1413*4.1414*4.1414*4.1413
01/14/2014 23:45:00*4.1414*4.14133*4.1417*4.1411
01/14/2014 23:50:00*4.14133*4.14133*4.14133*4.14133
01/14/2014 23:55:00*4.14133*4.1413*4.14133*4.14116
01/15/2014 00:05:00*4.14116*4.14116*4.1414*4.14116
01/15/2014 00:10:00*4.14116*4.1412*4.1413*4.14116
01/15/2014 00:15:00*4.1412*4.1412*4.1413*4.1412
01/15/2014 00:20:00*4.1412*4.1414*4.1414*4.14116
01/15/2014 00:25:00*4.1414*4.1413*4.1414*4.1413
01/15/2014 00:30:00*4.1413*4.1412*4.1413*4.14116
01/15/2014 00:35:00*4.1412*4.14116*4.1412*4.14116
01/15/2014 00:40:00*4.14116*4.14116*4.14116*4.14116
01/15/2014 00:45:00*4.14116*4.14116*4.14116*4.14116
01/15/2014 00:50:00*4.14116*4.1412*4.1412*4.14116
01/15/2014 00:55:00*4.1412*4.14116*4.1412*4.14116
01/15/2014 01:00:00*4.14116*4.1412*4.1412*4.14116
01/15/2014 01:05:00*4.1412*4.14116*4.1413*4.141
01/15/2014 01:10:00*4.14116*4.1412*4.1412*4.14116
01/15/2014 01:15:00*4.1412*4.1413*4.1413*4.1412
01/15/2014 01:20:00*4.1413*4.1412*4.1413*4.14102
01/15/2014 01:25:00*4.1412*4.1412*4.1412*4.14102
01/15/2014 01:30:00*4.1412*4.14102*4.1412*4.14102
01/15/2014 01:35:00*4.14102*4.1414*4.1414*4.14102
01/15/2014 01:40:00*4.1414*4.1417*4.1417*4.1413
01/15/2014 01:45:00*4.1417*4.1411*4.1417*4.141
01/15/2014 01:50:00*4.1411*4.1414*4.1414*4.141
01/15/2014 01:55:00*4.1414*4.1417*4.1417*4.1413
01/15/2014 02:00:00*4.1417*4.1419*4.1419*4.1417
01/15/2014 02:05:00*4.1419*4.1414*4.1419*4.1413
01/15/2014 02:10:00*4.1414*4.1428*4.1428*4.1414
01/15/2014 02:15:00*4.1428*4.1419*4.1437*4.1418
01/15/2014 02:20:00*4.1419*4.1419*4.143*4.1418
01/15/2014 02:25:00*4.1419*4.1438*4.1439*4.1419
01/15/2014 02:30:00*4.1438*4.1443*4.1443*4.1438
01/15/2014 02:35:00*4.1443*4.1428*4.1443*4.1428
01/15/2014 02:40:00*4.1428*4.14378*4.1439*4.1417
01/15/2014 02:45:00*4.14378*4.1415*4.1438*4.141
01/15/2014 02:50:00*4.1415*4.1399*4.14175*4.1398
01/15/2014 02:55:00*4.1399*4.1399*4.1404*4.1396
01/15/2014 03:00:00*4.1399*4.14*4.1405*4.13973
01/15/2014 03:05:00*4.14*4.1426*4.1438*4.14
01/15/2014 03:10:00*4.1426*4.1425*4.14324*4.1422
01/15/2014 03:15:00*4.1425*4.1429*4.1432*4.1425
01/15/2014 03:20:00*4.1429*4.1408*4.1431*4.1408
01/15/2014 03:25:00*4.1408*4.142*4.1426*4.14079
01/15/2014 03:30:00*4.142*4.1434*4.1438*4.1419
01/15/2014 03:35:00*4.1434*4.1441*4.1451*4.1434
01/15/2014 03:40:00*4.1441*4.1457*4.1458*4.144
01/15/2014 03:45:00*4.1457*4.1444*4.1461*4.14433
01/15/2014 03:50:00*4.1444*4.1458*4.1461*4.1444
01/15/2014 03:55:00*4.1458*4.1464*4.1473*4.1458
01/15/2014 04:00:00*4.1464*4.14674*4.14674*4.1452
01/15/2014 04:05:00*4.14674*4.14735*4.148*4.1461
01/15/2014 04:10:00*4.14735*4.149*4.1491*4.14735
01/15/2014 04:15:00*4.149*4.1489*4.1498*4.1488
01/15/2014 04:20:00*4.1489*4.1485*4.149*4.1483
01/15/2014 04:25:00*4.1485*4.1488*4.1491*4.148
01/15/2014 04:30:00*4.1488*4.1513*4.15154*4.1487
01/15/2014 04:35:00*4.1513*4.1512*4.15154*4.1511
01/15/2014 04:40:00*4.1512*4.1509*4.1513*4.1508
01/15/2014 04:45:00*4.1509*4.1519*4.152*4.1507
01/15/2014 04:50:00*4.1519*4.1514*4.1521*4.1512
01/15/2014 04:55:00*4.1514*4.1518*4.1519*4.1513
01/15/2014 05:00:00*4.1518*4.15125*4.1519*4.15123
01/15/2014 05:05:00*4.15125*4.1514*4.1517*4.1512
01/15/2014 05:10:00*4.1514*4.1517*4.1517*4.15118
01/15/2014 05:15:00*4.1517*4.1523*4.1532*4.1517
01/15/2014 05:20:00*4.1523*4.1522*4.1525*4.1521
01/15/2014 05:25:00*4.1522*4.1515*4.1523*4.151
01/15/2014 05:30:00*4.1515*4.1513*4.1516*4.15114
01/15/2014 05:35:00*4.1513*4.1509*4.15209*4.1509
01/15/2014 05:40:00*4.1509*4.1519*4.15268*4.1509
01/15/2014 05:45:00*4.1519*4.1525*4.15273*4.1519
01/15/2014 05:50:00*4.1525*4.1528*4.1531*4.1524
01/15/2014 05:55:00*4.1528*4.1529*4.1532*4.1528
01/15/2014 06:00:00*4.1529*4.1528*4.1533*4.15268
01/15/2014 06:05:00*4.1528*4.15236*4.1529*4.15236
01/15/2014 06:10:00*4.15236*4.1528*4.1529*4.1523
01/15/2014 06:15:00*4.1528*4.1524*4.1531*4.15233
01/15/2014 06:20:00*4.1524*4.15169*4.1524*4.1513
01/15/2014 06:25:00*4.15169*4.1508*4.15169*4.1508
01/15/2014 06:30:00*4.1508*4.1506*4.151*4.15044
01/15/2014 06:35:00*4.1506*4.14954*4.1508*4.1495
01/15/2014 06:40:00*4.14954*4.1495*4.1496*4.1492
01/15/2014 06:45:00*4.1495*4.1518*4.15238*4.1494
01/15/2014 06:50:00*4.1518*4.15228*4.15243*4.1517
01/15/2014 06:55:00*4.15228*4.1533*4.15345*4.1522
01/15/2014 07:00:00*4.1533*4.15637*4.1565*4.1532
01/15/2014 07:05:00*4.15637*4.1567*4.1574*4.15637
01/15/2014 07:10:00*4.1567*4.15601*4.15775*4.1557
01/15/2014 07:15:00*4.15601*4.1553*4.15601*4.1551
01/15/2014 07:20:00*4.1553*4.15513*4.1553*4.155
01/15/2014 07:25:00*4.15513*4.15523*4.15604*4.15513
01/15/2014 07:30:00*4.15523*4.15568*4.1559*4.155
01/15/2014 07:35:00*4.15568*4.1559*4.156*4.1555
01/15/2014 07:40:00*4.1559*4.1565*4.1567*4.1556
01/15/2014 07:45:00*4.1565*4.1566*4.1577*4.1557
01/15/2014 07:50:00*4.1566*4.1578*4.1578*4.1562
01/15/2014 07:55:00*4.1578*4.15851*4.1589*4.1578
01/15/2014 08:00:00*4.15851*4.1612*4.1622*4.1583
01/15/2014 08:05:00*4.1612*4.1597*4.1612*4.1542
01/15/2014 08:10:00*4.1597*4.1598*4.16095*4.15941
01/15/2014 08:15:00*4.1598*4.15668*4.1602*4.15668
01/15/2014 08:20:00*4.15668*4.1567*4.1574*4.1552
01/15/2014 08:25:00*4.1567*4.15604*4.1569*4.156
01/15/2014 08:30:00*4.15604*4.1558*4.1563*4.15579
01/15/2014 08:35:00*4.1558*4.1582*4.1587*4.1558
01/15/2014 08:40:00*4.1582*4.1575*4.1588*4.1567
01/15/2014 08:45:00*4.1575*4.1575*4.1581*4.1572
01/15/2014 08:50:00*4.1575*4.1569*4.1584*4.15675
01/15/2014 08:55:00*4.1569*4.1538*4.1569*4.1526
01/15/2014 09:00:00*4.1538*4.1555*4.1555*4.1537
01/15/2014 09:05:00*4.1555*4.1555*4.1556*4.1548
01/15/2014 09:10:00*4.1555*4.1572*4.1572*4.1555
01/15/2014 09:15:00*4.1572*4.1565*4.1572*4.156
01/15/2014 09:20:00*4.1565*4.1577*4.158*4.15647
01/15/2014 09:25:00*4.1577*4.15825*4.1594*4.1577
01/15/2014 09:30:00*4.15825*4.1589*4.1602*4.15795
01/15/2014 09:35:00*4.1589*4.1579*4.1589*4.1578
01/15/2014 09:40:00*4.1579*4.1579*4.158*4.1577
01/15/2014 09:45:00*4.1579*4.1593*4.1594*4.1579
01/15/2014 09:50:00*4.1593*4.1597*4.16*4.1591
01/15/2014 09:55:00*4.1597*4.15814*4.1598*4.1578
01/15/2014 10:00:00*4.15814*4.1583*4.1587*4.15814
01/15/2014 10:05:00*4.1583*4.15912*4.15912*4.1579
01/15/2014 10:10:00*4.15912*4.15791*4.15922*4.1571
01/15/2014 10:15:00*4.15791*4.15816*4.15816*4.1579
01/15/2014 10:20:00*4.15816*4.158*4.1586*4.1579
01/15/2014 10:25:00*4.158*4.1579*4.1581*4.1579
01/15/2014 10:30:00*4.1579*4.1564*4.1579*4.1549
01/15/2014 10:35:00*4.1564*4.1564*4.1566*4.1558
01/15/2014 10:40:00*4.1564*4.15751*4.158*4.1562
01/15/2014 10:45:00*4.15751*4.1573*4.15851*4.15602
01/15/2014 10:50:00*4.1573*4.1574*4.1577*4.1562
01/15/2014 10:55:00*4.1574*4.1567*4.1574*4.156
01/15/2014 11:00:00*4.1567*4.1577*4.15822*4.15657
01/15/2014 11:05:00*4.1577*4.1582*4.16047*4.1577
01/15/2014 11:10:00*4.1582*4.1568*4.1583*4.1567
01/15/2014 11:15:00*4.1568*4.1564*4.1568*4.15592
01/15/2014 11:20:00*4.1564*4.15872*4.15975*4.1561
01/15/2014 11:25:00*4.15872*4.15901*4.15992*4.1587
01/15/2014 11:30:00*4.15901*4.15866*4.15901*4.15851
01/15/2014 11:35:00*4.15866*4.15911*4.15921*4.158
01/15/2014 11:40:00*4.15911*4.15961*4.15961*4.1585
01/15/2014 11:45:00*4.15961*4.1587*4.15961*4.1585
01/15/2014 11:50:00*4.1587*4.1584*4.1587*4.1582
01/15/2014 11:55:00*4.1584*4.1573*4.1587*4.1572
01/15/2014 12:00:00*4.1573*4.15703*4.1573*4.1547
01/15/2014 12:05:00*4.15703*4.15778*4.15878*4.15658
01/15/2014 12:10:00*4.15778*4.15833*4.15833*4.15778
01/15/2014 12:15:00*4.15833*4.1579*4.15833*4.15743
01/15/2014 12:20:00*4.1579*4.1582*4.1582*4.1579
01/15/2014 12:25:00*4.1582*4.1581*4.1583*4.1581
01/15/2014 12:30:00*4.1581*4.158*4.1581*4.1578
01/15/2014 12:35:00*4.158*4.1567*4.1581*4.1565
01/15/2014 12:40:00*4.1567*4.157*4.157*4.1567
01/15/2014 12:45:00*4.157*4.1571*4.1573*4.1569
01/15/2014 12:50:00*4.1571*4.1571*4.1572*4.157
01/15/2014 12:55:00*4.1571*4.1566*4.1575*4.1565
01/15/2014 13:00:00*4.1566*4.1567*4.1567*4.1566
01/15/2014 13:05:00*4.1567*4.1569*4.157*4.1566
01/15/2014 13:10:00*4.1569*4.1571*4.1571*4.1569
01/15/2014 13:15:00*4.1571*4.1569*4.1571*4.1569
01/15/2014 13:20:00*4.1569*4.1571*4.1571*4.1569
01/15/2014 13:25:00*4.1571*4.158*4.1588*4.1571
01/15/2014 13:30:00*4.158*4.1581*4.1581*4.1578
01/15/2014 13:35:00*4.1581*4.15692*4.1586*4.15659
01/15/2014 13:40:00*4.15692*4.15722*4.15722*4.15692
01/15/2014 13:45:00*4.15722*4.15722*4.15722*4.15722
01/15/2014 13:50:00*4.15722*4.15722*4.15722*4.1571
01/15/2014 13:55:00*4.15722*4.15722*4.15722*4.15722
01/15/2014 14:00:00*4.15722*4.15722*4.15722*4.15722
01/15/2014 14:05:00*4.15722*4.15722*4.1573*4.15722
01/15/2014 14:10:00*4.15722*4.15722*4.15722*4.15722
01/15/2014 14:15:00*4.15722*4.15692*4.15722*4.15692
01/15/2014 14:20:00*4.15692*4.15692*4.15692*4.15692
01/15/2014 14:25:00*4.15692*4.15658*4.15692*4.15658
01/15/2014 14:30:00*4.15658*4.15678*4.1577*4.15658
01/15/2014 14:35:00*4.15678*4.1563*4.1579*4.1562
01/15/2014 14:40:00*4.1563*4.1565*4.1566*4.1561
01/15/2014 14:45:00*4.1565*4.1564*4.1565*4.1564
01/15/2014 14:50:00*4.1564*4.1562*4.1565*4.1561
01/15/2014 14:55:00*4.1562*4.1561*4.1562*4.15606
01/15/2014 15:00:00*4.1561*4.1564*4.1564*4.1561
01/15/2014 15:05:00*4.1564*4.1564*4.1565*4.1563
01/15/2014 15:10:00*4.1564*4.1571*4.1572*4.1564
01/15/2014 15:15:00*4.1571*4.157*4.1571*4.1564
01/15/2014 15:20:00*4.157*4.1571*4.1571*4.1564
01/15/2014 15:25:00*4.1571*4.1571*4.1576*4.1566
01/15/2014 15:30:00*4.1571*4.157*4.1571*4.1569
01/15/2014 15:35:00*4.157*4.1565*4.157*4.1565
01/15/2014 15:40:00*4.1565*4.1569*4.1571*4.1565
01/15/2014 15:45:00*4.1569*4.157*4.1571*4.1568
01/15/2014 15:50:00*4.157*4.1565*4.1571*4.1564
01/15/2014 15:55:00*4.1565*4.1563*4.1565*4.1563
01/15/2014 16:00:00*4.1563*4.1565*4.1565*4.1563
01/15/2014 16:05:00*4.1565*4.1565*4.1566*4.1564
01/15/2014 16:10:00*4.1565*4.1568*4.1568*4.1564
01/15/2014 16:15:00*4.1568*4.1564*4.1568*4.1564
01/15/2014 16:20:00*4.1564*4.1564*4.1565*4.1564
01/15/2014 16:25:00*4.1564*4.1561*4.1578*4.1559
01/15/2014 16:30:00*4.1561*4.1556*4.1561*4.1556
01/15/2014 16:35:00*4.1556*4.1556*4.1562*4.1555
01/15/2014 16:40:00*4.1556*4.1554*4.1556*4.1553
01/15/2014 16:45:00*4.1554*4.1552*4.1554*4.1536
01/15/2014 16:50:00*4.1552*4.155*4.1553*4.1549
01/15/2014 16:55:00*4.155*4.1557*4.1558*4.155
01/15/2014 17:00:00*4.1557*4.1549*4.1561*4.1549
