01/13/2014 17:05:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 17:10:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 17:15:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 17:20:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 17:25:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 17:30:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 17:35:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 17:40:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 17:45:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 17:50:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 17:55:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 18:00:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 18:05:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 18:10:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 18:15:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 18:20:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 18:25:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 18:30:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 18:35:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 18:40:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 18:45:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 18:50:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 18:55:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 19:00:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 19:05:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 19:10:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 19:15:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 19:20:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 19:25:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 19:30:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 19:35:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 19:40:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 19:45:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 19:50:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 19:55:00*4.1517*4.1517*4.1517*4.1517
01/13/2014 20:00:00*4.1517*4.1548*4.1548*4.1517
01/13/2014 20:05:00*4.1548*4.15225*4.1549*4.15225
01/13/2014 20:10:00*4.15225*4.15205*4.15508*4.15205
01/13/2014 20:15:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 20:20:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 20:25:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 20:30:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 20:35:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 20:40:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 20:45:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 20:50:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 20:55:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 21:00:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 21:05:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 21:10:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 21:15:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 21:20:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 21:25:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 21:30:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 21:35:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 21:40:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 21:45:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 21:50:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 21:55:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 22:00:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 22:05:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 22:10:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 22:15:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 22:20:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 22:25:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 22:30:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 22:35:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 22:40:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 22:45:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 22:50:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 22:55:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 23:00:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 23:05:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 23:10:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 23:15:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 23:20:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 23:25:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 23:30:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 23:35:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 23:40:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 23:45:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 23:50:00*4.15205*4.15205*4.15205*4.15205
01/13/2014 23:55:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 00:00:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 00:05:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 00:10:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 00:15:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 00:20:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 00:25:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 00:30:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 00:35:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 00:40:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 00:45:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 00:50:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 00:55:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 01:00:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 01:05:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 01:10:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 01:15:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 01:20:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 01:25:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 01:30:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 01:35:00*4.15205*4.15205*4.15205*4.15205
01/14/2014 01:40:00*4.15205*4.1513*4.15205*4.1511
01/14/2014 01:45:00*4.1513*4.1511*4.1513*4.151
01/14/2014 01:50:00*4.1511*4.1512*4.1513*4.1511
01/14/2014 01:55:00*4.1512*4.1513*4.1513*4.1512
01/14/2014 02:00:00*4.1513*4.1511*4.1513*4.1511
01/14/2014 02:05:00*4.1511*4.1559*4.1562*4.1511
01/14/2014 02:10:00*4.1559*4.1566*4.1566*4.1559
01/14/2014 02:15:00*4.1566*4.1563*4.1568*4.1559
01/14/2014 02:20:00*4.1563*4.1561*4.1564*4.156
01/14/2014 02:25:00*4.1561*4.1563*4.1564*4.1561
01/14/2014 02:30:00*4.1563*4.1563*4.1565*4.156
01/14/2014 02:35:00*4.1563*4.15625*4.15683*4.15625
01/14/2014 02:40:00*4.15625*4.1558*4.1563*4.1552
01/14/2014 02:45:00*4.1558*4.1554*4.1559*4.1554
01/14/2014 02:50:00*4.1554*4.15542*4.156*4.1553
01/14/2014 02:55:00*4.15542*4.1558*4.1559*4.15542
01/14/2014 03:00:00*4.1558*4.156*4.1565*4.1557
01/14/2014 03:05:00*4.156*4.1568*4.15798*4.15584
01/14/2014 03:10:00*4.1568*4.1584*4.1585*4.1564
01/14/2014 03:15:00*4.1584*4.1584*4.159*4.1579
01/14/2014 03:20:00*4.1584*4.1573*4.1586*4.1571
01/14/2014 03:25:00*4.1573*4.1553*4.1573*4.1553
01/14/2014 03:30:00*4.1553*4.1575*4.1575*4.1553
01/14/2014 03:35:00*4.1575*4.15567*4.1576*4.15567
01/14/2014 03:40:00*4.15567*4.1564*4.1568*4.15567
01/14/2014 03:45:00*4.1564*4.1557*4.1565*4.1553
01/14/2014 03:50:00*4.1557*4.1565*4.1571*4.1556
01/14/2014 03:55:00*4.1565*4.1553*4.15651*4.1552
01/14/2014 04:00:00*4.1553*4.1553*4.1556*4.155
01/14/2014 04:05:00*4.1553*4.15513*4.1557*4.1548
01/14/2014 04:10:00*4.15513*4.1553*4.1558*4.155
01/14/2014 04:15:00*4.1553*4.1551*4.1556*4.155
01/14/2014 04:20:00*4.1551*4.15534*4.1555*4.15497
01/14/2014 04:25:00*4.15534*4.15519*4.1555*4.155
01/14/2014 04:30:00*4.15519*4.15509*4.1553*4.1549
01/14/2014 04:35:00*4.15509*4.1547*4.1552*4.1545
01/14/2014 04:40:00*4.1547*4.1549*4.1553*4.15454
01/14/2014 04:45:00*4.1549*4.1551*4.1551*4.1547
01/14/2014 04:50:00*4.1551*4.1552*4.1552*4.155
01/14/2014 04:55:00*4.1552*4.1553*4.15551*4.1551
01/14/2014 05:00:00*4.1553*4.1561*4.1561*4.1552
01/14/2014 05:05:00*4.1561*4.1555*4.1561*4.1554
01/14/2014 05:10:00*4.1555*4.15587*4.1561*4.1555
01/14/2014 05:15:00*4.15587*4.1564*4.15662*4.15572
01/14/2014 05:20:00*4.1564*4.1562*4.1565*4.15606
01/14/2014 05:25:00*4.1562*4.1563*4.1564*4.15606
01/14/2014 05:30:00*4.1563*4.1567*4.15721*4.1562
01/14/2014 05:35:00*4.1567*4.15656*4.1568*4.15626
01/14/2014 05:40:00*4.15656*4.15631*4.1567*4.1561
01/14/2014 05:45:00*4.15631*4.156*4.1565*4.15591
01/14/2014 05:50:00*4.156*4.1562*4.1569*4.156
01/14/2014 05:55:00*4.1562*4.1563*4.1564*4.1562
01/14/2014 06:00:00*4.1563*4.15576*4.1563*4.15576
01/14/2014 06:05:00*4.15576*4.156*4.156*4.15576
01/14/2014 06:10:00*4.156*4.156*4.1562*4.15591
01/14/2014 06:15:00*4.156*4.1557*4.156*4.1551
01/14/2014 06:20:00*4.1557*4.1555*4.1563*4.1553
01/14/2014 06:25:00*4.1555*4.1552*4.1555*4.155
01/14/2014 06:30:00*4.1552*4.1552*4.1552*4.1552
01/14/2014 06:35:00*4.1552*4.15535*4.15535*4.1551
01/14/2014 06:40:00*4.15535*4.1561*4.1562*4.15535
01/14/2014 06:45:00*4.1561*4.1555*4.1561*4.1552
01/14/2014 06:50:00*4.1555*4.15514*4.1557*4.155
01/14/2014 06:55:00*4.15514*4.1548*4.15524*4.1548
01/14/2014 07:00:00*4.1548*4.1547*4.1551*4.1543
01/14/2014 07:05:00*4.1547*4.1551*4.1557*4.1546
01/14/2014 07:10:00*4.1551*4.1547*4.1554*4.15454
01/14/2014 07:15:00*4.1547*4.1541*4.1548*4.154
01/14/2014 07:20:00*4.1541*4.1536*4.1541*4.15326
01/14/2014 07:25:00*4.1536*4.1534*4.1536*4.15336
01/14/2014 07:30:00*4.1534*4.15271*4.1536*4.1525
01/14/2014 07:35:00*4.15271*4.15208*4.1528*4.15158
01/14/2014 07:40:00*4.15208*4.15186*4.1523*4.1517
01/14/2014 07:45:00*4.15186*4.1523*4.153*4.15186
01/14/2014 07:50:00*4.1523*4.1515*4.1525*4.1505
01/14/2014 07:55:00*4.1515*4.1503*4.15151*4.1501
01/14/2014 08:00:00*4.1503*4.1496*4.15176*4.149
01/14/2014 08:05:00*4.1496*4.148*4.1497*4.14766
01/14/2014 08:10:00*4.148*4.14811*4.14871*4.14796
01/14/2014 08:15:00*4.14811*4.14981*4.14981*4.14799
01/14/2014 08:20:00*4.14981*4.14951*4.14981*4.149
01/14/2014 08:25:00*4.14951*4.1497*4.1498*4.14876
01/14/2014 08:30:00*4.1497*4.1503*4.1505*4.1497
01/14/2014 08:35:00*4.1503*4.1484*4.15264*4.1481
01/14/2014 08:40:00*4.1484*4.14859*4.14964*4.1484
01/14/2014 08:45:00*4.14859*4.1479*4.1487*4.1466
01/14/2014 08:50:00*4.1479*4.147*4.1483*4.147
01/14/2014 08:55:00*4.147*4.14753*4.14783*4.14658
01/14/2014 09:00:00*4.14753*4.1472*4.14913*4.1472
01/14/2014 09:05:00*4.1472*4.1477*4.1478*4.14695
01/14/2014 09:10:00*4.1477*4.148*4.148*4.1475
01/14/2014 09:15:00*4.148*4.14843*4.14888*4.1479
01/14/2014 09:20:00*4.14843*4.1477*4.14848*4.14752
01/14/2014 09:25:00*4.1477*4.1479*4.1485*4.1477
01/14/2014 09:30:00*4.1479*4.1481*4.1484*4.1477
01/14/2014 09:35:00*4.1481*4.14765*4.14845*4.14765
01/14/2014 09:40:00*4.14765*4.147*4.1477*4.1468
01/14/2014 09:45:00*4.147*4.1474*4.1474*4.1468
01/14/2014 09:50:00*4.1474*4.1484*4.1485*4.1472
01/14/2014 09:55:00*4.1484*4.1482*4.1485*4.14775
01/14/2014 10:00:00*4.1482*4.1492*4.1492*4.1482
01/14/2014 10:05:00*4.1492*4.14852*4.1497*4.1485
01/14/2014 10:10:00*4.14852*4.148*4.14852*4.1477
01/14/2014 10:15:00*4.148*4.14735*4.148*4.14735
01/14/2014 10:20:00*4.14735*4.14765*4.1477*4.14735
01/14/2014 10:25:00*4.14765*4.14754*4.1477*4.1469
01/14/2014 10:30:00*4.14754*4.1475*4.1476*4.14733
01/14/2014 10:35:00*4.1475*4.145*4.1477*4.1445
01/14/2014 10:40:00*4.145*4.1458*4.147*4.14478
01/14/2014 10:45:00*4.1458*4.1456*4.1465*4.1456
01/14/2014 10:50:00*4.1456*4.1447*4.14641*4.1444
01/14/2014 10:55:00*4.1447*4.1424*4.1447*4.1424
01/14/2014 11:00:00*4.1424*4.1436*4.144*4.1417
01/14/2014 11:05:00*4.1436*4.14167*4.1443*4.1412
01/14/2014 11:10:00*4.14167*4.142*4.14233*4.1412
01/14/2014 11:15:00*4.142*4.14201*4.14201*4.1412
01/14/2014 11:20:00*4.14201*4.1411*4.14201*4.14104
01/14/2014 11:25:00*4.1411*4.1416*4.14201*4.14086
01/14/2014 11:30:00*4.1416*4.143*4.1433*4.1415
01/14/2014 11:35:00*4.143*4.1427*4.1435*4.1416
01/14/2014 11:40:00*4.1427*4.1435*4.1439*4.1427
01/14/2014 11:45:00*4.1435*4.143*4.1435*4.1427
01/14/2014 11:50:00*4.143*4.1431*4.1435*4.1429
01/14/2014 11:55:00*4.1431*4.1431*4.1435*4.1424
01/14/2014 12:00:00*4.1431*4.1435*4.1436*4.1431
01/14/2014 12:05:00*4.1435*4.1439*4.1442*4.1434
01/14/2014 12:10:00*4.1439*4.1436*4.1447*4.1433
01/14/2014 12:15:00*4.1436*4.1412*4.1437*4.1408
01/14/2014 12:20:00*4.1412*4.1405*4.1418*4.1404
01/14/2014 12:25:00*4.1405*4.1405*4.1411*4.1399
01/14/2014 12:30:00*4.1405*4.1407*4.1409*4.1404
01/14/2014 12:35:00*4.1407*4.1419*4.1419*4.1407
01/14/2014 12:40:00*4.1419*4.1417*4.142*4.1417
01/14/2014 12:45:00*4.1417*4.1416*4.1418*4.1415
01/14/2014 12:50:00*4.1416*4.1416*4.142*4.1415
01/14/2014 12:55:00*4.1416*4.1409*4.1416*4.1408
01/14/2014 13:00:00*4.1409*4.1407*4.1409*4.1407
01/14/2014 13:05:00*4.1407*4.1408*4.1408*4.1406
01/14/2014 13:10:00*4.1408*4.1409*4.1409*4.1407
01/14/2014 13:15:00*4.1409*4.1408*4.1409*4.1407
01/14/2014 13:20:00*4.1408*4.1408*4.1409*4.1406
01/14/2014 13:25:00*4.1408*4.1408*4.1409*4.1407
01/14/2014 13:30:00*4.1408*4.1408*4.1409*4.1408
01/14/2014 13:35:00*4.1408*4.1408*4.1409*4.1408
01/14/2014 13:40:00*4.1408*4.1409*4.1409*4.1408
01/14/2014 13:45:00*4.1409*4.1408*4.141*4.1408
01/14/2014 13:50:00*4.1408*4.1408*4.1409*4.1408
01/14/2014 13:55:00*4.1408*4.14094*4.14094*4.1408
01/14/2014 14:00:00*4.14094*4.14094*4.1411*4.1408
01/14/2014 14:05:00*4.14094*4.14094*4.141*4.1409
01/14/2014 14:10:00*4.14094*4.141*4.141*4.14094
01/14/2014 14:15:00*4.141*4.141*4.14155*4.141
01/14/2014 14:20:00*4.141*4.141*4.141*4.141
01/14/2014 14:25:00*4.141*4.14095*4.141*4.14095
01/14/2014 14:30:00*4.14095*4.14095*4.14095*4.14095
01/14/2014 14:35:00*4.14095*4.14095*4.14095*4.14095
01/14/2014 14:40:00*4.14095*4.14095*4.14095*4.14095
01/14/2014 14:45:00*4.14095*4.14095*4.14095*4.14095
01/14/2014 14:50:00*4.14095*4.14095*4.14095*4.14095
01/14/2014 14:55:00*4.14095*4.14095*4.14095*4.14095
01/14/2014 15:00:00*4.14095*4.14095*4.14095*4.14095
01/14/2014 15:05:00*4.14095*4.1406*4.14095*4.1406
01/14/2014 15:10:00*4.1406*4.14106*4.14106*4.1406
01/14/2014 15:15:00*4.14106*4.14091*4.14106*4.14091
01/14/2014 15:20:00*4.14091*4.14091*4.14091*4.14091
01/14/2014 15:25:00*4.14091*4.14091*4.14091*4.1405
01/14/2014 15:30:00*4.14091*4.14091*4.14091*4.14091
01/14/2014 15:35:00*4.14091*4.14091*4.14091*4.14091
01/14/2014 15:40:00*4.14091*4.14091*4.14091*4.14091
01/14/2014 15:45:00*4.14091*4.14091*4.14091*4.14091
01/14/2014 15:50:00*4.14091*4.14091*4.14091*4.14091
01/14/2014 15:55:00*4.14091*4.14091*4.14091*4.14091
01/14/2014 16:00:00*4.14091*4.14091*4.14091*4.14091
01/14/2014 16:05:00*4.14091*4.14091*4.14091*4.14091
01/14/2014 16:10:00*4.14091*4.14091*4.14091*4.14091
01/14/2014 16:15:00*4.14091*4.14076*4.1415*4.1406
01/14/2014 16:20:00*4.14076*4.14076*4.14076*4.14076
01/14/2014 16:25:00*4.14076*4.14076*4.14076*4.14076
01/14/2014 16:30:00*4.14076*4.14062*4.14076*4.13975
01/14/2014 16:35:00*4.14062*4.1404*4.14062*4.1404
01/14/2014 16:40:00*4.1404*4.1403*4.1404*4.1403
01/14/2014 16:45:00*4.1403*4.1402*4.1403*4.1402
01/14/2014 16:50:00*4.1402*4.1402*4.1403*4.1402
01/14/2014 16:55:00*4.1402*4.1404*4.1404*4.1402
01/14/2014 17:00:00*4.1404*4.1406*4.1408*4.1404
