01/12/2014 17:05:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 17:10:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 17:15:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 17:20:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 17:25:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 17:30:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 17:35:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 17:40:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 17:45:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 17:50:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 17:55:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 18:00:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 18:05:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 18:10:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 18:15:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 18:20:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 18:25:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 18:30:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 18:35:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 18:40:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 18:45:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 18:50:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 18:55:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 19:00:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 19:05:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 19:10:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 19:15:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 19:20:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 19:25:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 19:30:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 19:35:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 19:40:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 19:45:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 19:50:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 19:55:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 20:00:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 20:05:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 20:10:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 20:15:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 20:20:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 20:25:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 20:30:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 20:35:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 20:40:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 20:45:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 20:50:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 20:55:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 21:00:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 21:05:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 21:10:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 21:15:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 21:20:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 21:25:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 21:30:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 21:35:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 21:40:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 21:45:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 21:50:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 21:55:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 22:00:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 22:05:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 22:10:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 22:15:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 22:20:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 22:25:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 22:30:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 22:35:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 22:40:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 22:45:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 22:50:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 22:55:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 23:00:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 23:05:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 23:10:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 23:15:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 23:20:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 23:25:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 23:30:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 23:35:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 23:40:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 23:45:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 23:50:00*4.1472*4.1472*4.1472*4.1472
01/12/2014 23:55:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 00:00:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 00:05:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 00:10:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 00:15:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 00:20:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 00:25:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 00:30:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 00:35:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 00:40:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 00:45:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 00:50:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 00:55:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 01:00:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 01:05:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 01:10:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 01:15:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 01:20:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 01:25:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 01:30:00*4.1472*4.1472*4.1472*4.1472
01/13/2014 01:35:00*4.1472*4.1452*4.1472*4.145
01/13/2014 01:40:00*4.1452*4.1452*4.1452*4.1452
01/13/2014 01:45:00*4.1452*4.1467*4.1467*4.1452
01/13/2014 01:50:00*4.1467*4.1467*4.1468*4.1467
01/13/2014 01:55:00*4.1467*4.1474*4.1485*4.1467
01/13/2014 02:00:00*4.1474*4.1507*4.1507*4.1474
01/13/2014 02:05:00*4.1507*4.151*4.1513*4.1507
01/13/2014 02:10:00*4.151*4.1514*4.1514*4.1487
01/13/2014 02:15:00*4.1514*4.1485*4.1515*4.1485
01/13/2014 02:20:00*4.1485*4.1515*4.1516*4.1485
01/13/2014 02:25:00*4.1515*4.1516*4.1518*4.1515
01/13/2014 02:30:00*4.1516*4.1521*4.1522*4.1515
01/13/2014 02:35:00*4.1521*4.1535*4.1537*4.15205
01/13/2014 02:40:00*4.1535*4.1537*4.1541*4.1534
01/13/2014 02:45:00*4.1537*4.1529*4.1538*4.1521
01/13/2014 02:50:00*4.1529*4.1536*4.154*4.1529
01/13/2014 02:55:00*4.1536*4.1551*4.15536*4.1535
01/13/2014 03:00:00*4.1551*4.15588*4.1562*4.1551
01/13/2014 03:05:00*4.15588*4.1511*4.1561*4.1508
01/13/2014 03:10:00*4.1511*4.1539*4.1539*4.151
01/13/2014 03:15:00*4.1539*4.1533*4.15493*4.15291
01/13/2014 03:20:00*4.1533*4.1544*4.1547*4.1529
01/13/2014 03:25:00*4.1544*4.1533*4.1544*4.1528
01/13/2014 03:30:00*4.1533*4.1524*4.1533*4.15139
01/13/2014 03:35:00*4.1524*4.153*4.153*4.1524
01/13/2014 03:40:00*4.153*4.153*4.1541*4.1529
01/13/2014 03:45:00*4.153*4.1486*4.1531*4.1479
01/13/2014 03:50:00*4.1486*4.1492*4.1494*4.1482
01/13/2014 03:55:00*4.1492*4.15172*4.1519*4.1489
01/13/2014 04:00:00*4.15172*4.15203*4.1522*4.15172
01/13/2014 04:05:00*4.15203*4.1526*4.1526*4.15178
01/13/2014 04:10:00*4.1526*4.1534*4.1537*4.1526
01/13/2014 04:15:00*4.1534*4.1537*4.1538*4.1532
01/13/2014 04:20:00*4.1537*4.1538*4.154*4.1533
01/13/2014 04:25:00*4.1538*4.1545*4.1546*4.1536
01/13/2014 04:30:00*4.1545*4.1543*4.1546*4.1539
01/13/2014 04:35:00*4.1543*4.1542*4.1546*4.1537
01/13/2014 04:40:00*4.1542*4.1543*4.1546*4.1538
01/13/2014 04:45:00*4.1543*4.1562*4.1563*4.1543
01/13/2014 04:50:00*4.1562*4.1583*4.1585*4.1562
01/13/2014 04:55:00*4.1583*4.1584*4.159*4.1552
01/13/2014 05:00:00*4.1584*4.1588*4.16015*4.1584
01/13/2014 05:05:00*4.1588*4.1592*4.16*4.1588
01/13/2014 05:10:00*4.1592*4.15806*4.1594*4.1574
01/13/2014 05:15:00*4.15806*4.15734*4.1583*4.1569
01/13/2014 05:20:00*4.15734*4.1579*4.15819*4.1572
01/13/2014 05:25:00*4.1579*4.15739*4.15813*4.157
01/13/2014 05:30:00*4.15739*4.15829*4.15829*4.15724
01/13/2014 05:35:00*4.15829*4.1582*4.1583*4.15814
01/13/2014 05:40:00*4.1582*4.1583*4.1588*4.158
01/13/2014 05:45:00*4.1583*4.1581*4.1583*4.1579
01/13/2014 05:50:00*4.1581*4.1581*4.1588*4.1579
01/13/2014 05:55:00*4.1581*4.1581*4.1587*4.15778
01/13/2014 06:00:00*4.1581*4.1578*4.1581*4.1572
01/13/2014 06:05:00*4.1578*4.1578*4.1578*4.1572
01/13/2014 06:10:00*4.1578*4.15812*4.1584*4.1576
01/13/2014 06:15:00*4.15812*4.1582*4.1582*4.15792
01/13/2014 06:20:00*4.1582*4.15812*4.1587*4.1581
01/13/2014 06:25:00*4.15812*4.15827*4.1583*4.15802
01/13/2014 06:30:00*4.15827*4.1575*4.1583*4.1575
01/13/2014 06:35:00*4.1575*4.1573*4.158*4.1572
01/13/2014 06:40:00*4.1573*4.1583*4.1583*4.1572
01/13/2014 06:45:00*4.1583*4.1591*4.1591*4.1579
01/13/2014 06:50:00*4.1591*4.1579*4.1594*4.15773
01/13/2014 06:55:00*4.1579*4.15813*4.15813*4.1579
01/13/2014 07:00:00*4.15813*4.15599*4.1585*4.155
01/13/2014 07:05:00*4.15599*4.15526*4.15616*4.15476
01/13/2014 07:10:00*4.15526*4.15506*4.1566*4.15451
01/13/2014 07:15:00*4.15506*4.1551*4.15526*4.15446
01/13/2014 07:20:00*4.1551*4.15581*4.15626*4.1547
01/13/2014 07:25:00*4.15581*4.1559*4.156*4.1552
01/13/2014 07:30:00*4.1559*4.1553*4.156*4.155
01/13/2014 07:35:00*4.1553*4.1556*4.1557*4.1552
01/13/2014 07:40:00*4.1556*4.1566*4.1566*4.1554
01/13/2014 07:45:00*4.1566*4.1562*4.1566*4.1554
01/13/2014 07:50:00*4.1562*4.1556*4.1562*4.15531
01/13/2014 07:55:00*4.1556*4.15301*4.1556*4.1528
01/13/2014 08:00:00*4.15301*4.1528*4.1535*4.15261
01/13/2014 08:05:00*4.1528*4.1534*4.1535*4.1528
01/13/2014 08:10:00*4.1534*4.1532*4.1538*4.1529
01/13/2014 08:15:00*4.1532*4.1536*4.1551*4.1531
01/13/2014 08:20:00*4.1536*4.1531*4.15486*4.1529
01/13/2014 08:25:00*4.1531*4.1545*4.1548*4.15301
01/13/2014 08:30:00*4.1545*4.1542*4.1554*4.15411
01/13/2014 08:35:00*4.1542*4.1548*4.1554*4.1542
01/13/2014 08:40:00*4.1548*4.1547*4.155*4.1542
01/13/2014 08:45:00*4.1547*4.155*4.1551*4.1542
01/13/2014 08:50:00*4.155*4.1552*4.1553*4.1549
01/13/2014 08:55:00*4.1552*4.1555*4.1557*4.1549
01/13/2014 09:00:00*4.1555*4.1544*4.1557*4.1544
01/13/2014 09:05:00*4.1544*4.1547*4.155*4.15425
01/13/2014 09:10:00*4.1547*4.1547*4.1552*4.1543
01/13/2014 09:15:00*4.1547*4.1548*4.15521*4.1545
01/13/2014 09:20:00*4.1548*4.1549*4.155*4.1545
01/13/2014 09:25:00*4.1549*4.1548*4.155*4.1546
01/13/2014 09:30:00*4.1548*4.1536*4.155*4.1524
01/13/2014 09:35:00*4.1536*4.1525*4.1537*4.1524
01/13/2014 09:40:00*4.1525*4.152*4.1531*4.1515
01/13/2014 09:45:00*4.152*4.1523*4.15265*4.152
01/13/2014 09:50:00*4.1523*4.1517*4.15254*4.1513
01/13/2014 09:55:00*4.1517*4.152*4.1523*4.1516
01/13/2014 10:00:00*4.152*4.1532*4.1535*4.152
01/13/2014 10:05:00*4.1532*4.1527*4.1536*4.1525
01/13/2014 10:10:00*4.1527*4.1509*4.1538*4.1508
01/13/2014 10:15:00*4.1509*4.15107*4.1527*4.15072
01/13/2014 10:20:00*4.15107*4.149*4.15157*4.1489
01/13/2014 10:25:00*4.149*4.1489*4.1492*4.1483
01/13/2014 10:30:00*4.1489*4.1506*4.1508*4.1489
01/13/2014 10:35:00*4.1506*4.15118*4.1522*4.1496
01/13/2014 10:40:00*4.15118*4.15303*4.1532*4.1508
01/13/2014 10:45:00*4.15303*4.1528*4.15443*4.15233
01/13/2014 10:50:00*4.1528*4.1523*4.1533*4.1509
01/13/2014 10:55:00*4.1523*4.1527*4.153*4.1523
01/13/2014 11:00:00*4.1527*4.153*4.1531*4.1527
01/13/2014 11:05:00*4.153*4.1518*4.1531*4.1512
01/13/2014 11:10:00*4.1518*4.1519*4.152*4.15113
01/13/2014 11:15:00*4.1519*4.1514*4.1522*4.15123
01/13/2014 11:20:00*4.1514*4.1517*4.1517*4.1513
01/13/2014 11:25:00*4.1517*4.1523*4.1523*4.1515
01/13/2014 11:30:00*4.1523*4.1525*4.1525*4.1521
01/13/2014 11:35:00*4.1525*4.1539*4.1556*4.1525
01/13/2014 11:40:00*4.1539*4.1529*4.1539*4.1524
01/13/2014 11:45:00*4.1529*4.15153*4.1542*4.1514
01/13/2014 11:50:00*4.15153*4.1527*4.1542*4.15153
01/13/2014 11:55:00*4.1527*4.1528*4.1528*4.1526
01/13/2014 12:00:00*4.1528*4.1524*4.1542*4.1521
01/13/2014 12:05:00*4.1524*4.1521*4.1524*4.1514
01/13/2014 12:10:00*4.1521*4.153*4.1532*4.1521
01/13/2014 12:15:00*4.153*4.1526*4.153*4.1522
01/13/2014 12:20:00*4.1526*4.15448*4.1553*4.1526
01/13/2014 12:25:00*4.15448*4.15481*4.1559*4.15448
01/13/2014 12:30:00*4.15481*4.1555*4.1555*4.15471
01/13/2014 12:35:00*4.1555*4.1554*4.156*4.1553
01/13/2014 12:40:00*4.1554*4.1547*4.1557*4.1543
01/13/2014 12:45:00*4.1547*4.1551*4.1552*4.1546
01/13/2014 12:50:00*4.1551*4.1553*4.1553*4.155
01/13/2014 12:55:00*4.1553*4.155*4.1553*4.155
01/13/2014 13:00:00*4.155*4.1552*4.1552*4.155
01/13/2014 13:05:00*4.1552*4.1553*4.1554*4.1551
01/13/2014 13:10:00*4.1553*4.1548*4.1553*4.1547
01/13/2014 13:15:00*4.1548*4.1516*4.1548*4.14813
01/13/2014 13:20:00*4.1516*4.1521*4.1521*4.1498
01/13/2014 13:25:00*4.1521*4.15227*4.1523*4.152
01/13/2014 13:30:00*4.15227*4.15227*4.15227*4.15227
01/13/2014 13:35:00*4.15227*4.1525*4.15254*4.1518
01/13/2014 13:40:00*4.1525*4.15238*4.1525*4.1502
01/13/2014 13:45:00*4.15238*4.15281*4.15281*4.1512
01/13/2014 13:50:00*4.15281*4.1521*4.15281*4.1521
01/13/2014 13:55:00*4.1521*4.15281*4.15281*4.152
01/13/2014 14:00:00*4.15281*4.15326*4.15326*4.15281
01/13/2014 14:05:00*4.15326*4.15281*4.15326*4.15281
01/13/2014 14:10:00*4.15281*4.1527*4.15281*4.1524
01/13/2014 14:15:00*4.1527*4.1527*4.15315*4.1527
01/13/2014 14:20:00*4.1527*4.1521*4.1527*4.1521
01/13/2014 14:25:00*4.1521*4.1527*4.1527*4.1521
01/13/2014 14:30:00*4.1527*4.15298*4.15298*4.152
01/13/2014 14:35:00*4.15298*4.15276*4.15401*4.1521
01/13/2014 14:40:00*4.15276*4.15352*4.15367*4.15087
01/13/2014 14:45:00*4.15352*4.15373*4.15373*4.15352
01/13/2014 14:50:00*4.15373*4.15413*4.15413*4.1531
01/13/2014 14:55:00*4.15413*4.15393*4.15413*4.1534
01/13/2014 15:00:00*4.15393*4.15393*4.15393*4.15393
01/13/2014 15:05:00*4.15393*4.15393*4.15393*4.15393
01/13/2014 15:10:00*4.15393*4.15393*4.15393*4.1536
01/13/2014 15:15:00*4.15393*4.15393*4.15393*4.1535
01/13/2014 15:20:00*4.15393*4.15358*4.15393*4.15358
01/13/2014 15:25:00*4.15358*4.15358*4.15358*4.15358
01/13/2014 15:30:00*4.15358*4.15368*4.15388*4.15358
01/13/2014 15:35:00*4.15368*4.1527*4.15368*4.1527
01/13/2014 15:40:00*4.1527*4.15348*4.15348*4.1527
01/13/2014 15:45:00*4.15348*4.15468*4.15568*4.1528
01/13/2014 15:50:00*4.15468*4.15263*4.15468*4.15174
01/13/2014 15:55:00*4.15263*4.15284*4.15329*4.15239
01/13/2014 16:00:00*4.15284*4.15294*4.15484*4.15284
01/13/2014 16:05:00*4.15294*4.15361*4.15429*4.15294
01/13/2014 16:10:00*4.15361*4.15509*4.15509*4.15316
01/13/2014 16:15:00*4.15509*4.1558*4.1559*4.1547
01/13/2014 16:20:00*4.1558*4.1558*4.1559*4.1554
01/13/2014 16:25:00*4.1558*4.1555*4.1561*4.1553
01/13/2014 16:30:00*4.1555*4.1554*4.1555*4.15365
01/13/2014 16:35:00*4.1554*4.1558*4.1558*4.1554
01/13/2014 16:40:00*4.1558*4.1521*4.1558*4.1511
01/13/2014 16:45:00*4.1521*4.1518*4.1525*4.1518
01/13/2014 16:50:00*4.1518*4.1516*4.1518*4.1515
01/13/2014 16:55:00*4.1516*4.1517*4.1517*4.1516
01/13/2014 17:00:00*4.1517*4.1517*4.1517*4.1517
