01/09/2014 17:05:00*4.1744*4.1748*4.1748*4.1739
01/09/2014 17:10:00*4.1748*4.17283*4.1749*4.17283
01/09/2014 17:15:00*4.17283*4.17283*4.17283*4.17283
01/09/2014 17:20:00*4.17283*4.17283*4.17283*4.17283
01/09/2014 17:25:00*4.17283*4.17283*4.17283*4.17283
01/09/2014 17:30:00*4.17283*4.17283*4.17283*4.17283
01/09/2014 17:35:00*4.17283*4.17283*4.17283*4.17283
01/09/2014 17:40:00*4.17283*4.17283*4.17283*4.17283
01/09/2014 17:45:00*4.17283*4.17283*4.17283*4.17283
01/09/2014 17:50:00*4.17283*4.17283*4.17283*4.17283
01/09/2014 17:55:00*4.17283*4.17283*4.17283*4.17283
01/09/2014 18:00:00*4.17283*4.1749*4.1749*4.17283
01/09/2014 18:05:00*4.1749*4.1746*4.1749*4.1744
01/09/2014 18:10:00*4.1746*4.1745*4.1746*4.1745
01/09/2014 18:15:00*4.1745*4.1746*4.1746*4.1745
01/09/2014 18:20:00*4.1746*4.1744*4.1746*4.1744
01/09/2014 18:25:00*4.1744*4.1744*4.1744*4.1744
01/09/2014 18:30:00*4.1744*4.1744*4.1744*4.1744
01/09/2014 18:35:00*4.1744*4.1743*4.1744*4.1743
01/09/2014 18:40:00*4.1743*4.1743*4.1743*4.1743
01/09/2014 18:45:00*4.1743*4.1743*4.1743*4.1743
01/09/2014 18:50:00*4.1743*4.1743*4.1743*4.1743
01/09/2014 18:55:00*4.1743*4.1743*4.1743*4.1743
01/09/2014 19:00:00*4.1743*4.1744*4.1744*4.1743
01/09/2014 19:05:00*4.1744*4.1744*4.1744*4.1744
01/09/2014 19:10:00*4.1744*4.1744*4.1745*4.1744
01/09/2014 19:15:00*4.1744*4.1747*4.1747*4.1744
01/09/2014 19:20:00*4.1747*4.1748*4.1748*4.1747
01/09/2014 19:25:00*4.1748*4.17362*4.1748*4.17362
01/09/2014 19:30:00*4.17362*4.17362*4.17362*4.17362
01/09/2014 19:35:00*4.17362*4.1747*4.1747*4.17362
01/09/2014 19:40:00*4.1747*4.17425*4.1747*4.17425
01/09/2014 19:45:00*4.17425*4.1747*4.1748*4.17425
01/09/2014 19:50:00*4.1747*4.17425*4.1747*4.17425
01/09/2014 19:55:00*4.17425*4.1749*4.1749*4.17425
01/09/2014 20:00:00*4.1749*4.1749*4.175*4.17425
01/09/2014 20:05:00*4.1749*4.175*4.175*4.1749
01/09/2014 20:10:00*4.175*4.1749*4.175*4.1749
01/09/2014 20:15:00*4.1749*4.17425*4.1749*4.17425
01/09/2014 20:20:00*4.17425*4.1748*4.1748*4.17425
01/09/2014 20:25:00*4.1748*4.1746*4.1748*4.1746
01/09/2014 20:30:00*4.1746*4.17425*4.1746*4.17425
01/09/2014 20:35:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 20:40:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 20:45:00*4.17425*4.1745*4.1746*4.17425
01/09/2014 20:50:00*4.1745*4.17425*4.1745*4.17425
01/09/2014 20:55:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 21:00:00*4.17425*4.1745*4.1746*4.17425
01/09/2014 21:05:00*4.1745*4.1746*4.1747*4.1745
01/09/2014 21:10:00*4.1746*4.1744*4.1746*4.17425
01/09/2014 21:15:00*4.1744*4.17425*4.1744*4.17425
01/09/2014 21:20:00*4.17425*4.1745*4.1745*4.17425
01/09/2014 21:25:00*4.1745*4.1746*4.1746*4.17425
01/09/2014 21:30:00*4.1746*4.1745*4.1746*4.17425
01/09/2014 21:35:00*4.1745*4.17425*4.1746*4.17425
01/09/2014 21:40:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 21:45:00*4.17425*4.17425*4.1745*4.17425
01/09/2014 21:50:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 21:55:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 22:00:00*4.17425*4.17425*4.17465*4.17425
01/09/2014 22:05:00*4.17425*4.17425*4.1744*4.17425
01/09/2014 22:10:00*4.17425*4.17425*4.1745*4.17425
01/09/2014 22:15:00*4.17425*4.17425*4.1744*4.17425
01/09/2014 22:20:00*4.17425*4.17425*4.1743*4.17425
01/09/2014 22:25:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 22:30:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 22:35:00*4.17425*4.17425*4.17425*4.17379
01/09/2014 22:40:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 22:45:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 22:50:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 22:55:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 23:00:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 23:05:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 23:10:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 23:15:00*4.17425*4.17425*4.1743*4.17425
01/09/2014 23:20:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 23:25:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 23:30:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 23:35:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 23:40:00*4.17425*4.17425*4.17425*4.17425
01/09/2014 23:45:00*4.17425*4.17425*4.1743*4.17425
01/09/2014 23:50:00*4.17425*4.1744*4.1744*4.17425
01/09/2014 23:55:00*4.1744*4.17425*4.1744*4.17425
01/10/2014 00:00:00*4.17425*4.17425*4.17425*4.17379
01/10/2014 00:05:00*4.17425*4.17425*4.1744*4.17425
01/10/2014 00:10:00*4.17425*4.1743*4.1743*4.17425
01/10/2014 00:15:00*4.1743*4.17425*4.1743*4.17425
01/10/2014 00:20:00*4.17425*4.17425*4.17425*4.17425
01/10/2014 00:25:00*4.17425*4.17425*4.17425*4.17425
01/10/2014 00:30:00*4.17425*4.1743*4.1743*4.1742
01/10/2014 00:35:00*4.1743*4.17425*4.1743*4.17425
01/10/2014 00:40:00*4.17425*4.17425*4.17425*4.17425
01/10/2014 00:45:00*4.17425*4.17425*4.17425*4.17425
01/10/2014 00:50:00*4.17425*4.17425*4.17425*4.17425
01/10/2014 00:55:00*4.17425*4.1744*4.1744*4.17425
01/10/2014 01:00:00*4.1744*4.1744*4.1744*4.17425
01/10/2014 01:05:00*4.1744*4.1745*4.1745*4.1743
01/10/2014 01:10:00*4.1745*4.1747*4.1747*4.1744
01/10/2014 01:15:00*4.1747*4.17425*4.1747*4.17425
01/10/2014 01:20:00*4.17425*4.17425*4.17425*4.17425
01/10/2014 01:25:00*4.17425*4.1747*4.1747*4.17425
01/10/2014 01:30:00*4.1747*4.1746*4.1748*4.1745
01/10/2014 01:35:00*4.1746*4.1753*4.1753*4.1746
01/10/2014 01:40:00*4.1753*4.1753*4.1754*4.1753
01/10/2014 01:45:00*4.1753*4.1753*4.1754*4.1753
01/10/2014 01:50:00*4.1753*4.1754*4.1754*4.1753
01/10/2014 01:55:00*4.1754*4.1754*4.1754*4.1753
01/10/2014 02:00:00*4.1754*4.1745*4.1755*4.1745
01/10/2014 02:05:00*4.1745*4.1759*4.1763*4.1744
01/10/2014 02:10:00*4.1759*4.176*4.1761*4.1752
01/10/2014 02:15:00*4.176*4.176*4.1762*4.175
01/10/2014 02:20:00*4.176*4.1754*4.1762*4.175
01/10/2014 02:25:00*4.1754*4.1762*4.1762*4.1754
01/10/2014 02:30:00*4.1762*4.1763*4.1763*4.176
01/10/2014 02:35:00*4.1763*4.17611*4.1764*4.17591
01/10/2014 02:40:00*4.17611*4.17611*4.1762*4.17611
01/10/2014 02:45:00*4.17611*4.17596*4.1762*4.17596
01/10/2014 02:50:00*4.17596*4.1753*4.17621*4.17496
01/10/2014 02:55:00*4.1753*4.175*4.1753*4.175
01/10/2014 03:00:00*4.175*4.1753*4.1753*4.1749
01/10/2014 03:05:00*4.1753*4.1751*4.1753*4.1749
01/10/2014 03:10:00*4.1751*4.175*4.1752*4.1749
01/10/2014 03:15:00*4.175*4.1728*4.175*4.1728
01/10/2014 03:20:00*4.1728*4.1726*4.1729*4.1718
01/10/2014 03:25:00*4.1726*4.1719*4.1726*4.1717
01/10/2014 03:30:00*4.1719*4.17233*4.1726*4.1717
01/10/2014 03:35:00*4.17233*4.1722*4.17243*4.17203
01/10/2014 03:40:00*4.1722*4.1722*4.1725*4.172
01/10/2014 03:45:00*4.1722*4.1724*4.1725*4.1721
01/10/2014 03:50:00*4.1724*4.1744*4.1744*4.1724
01/10/2014 03:55:00*4.1744*4.1728*4.1745*4.1728
01/10/2014 04:00:00*4.1728*4.1727*4.17352*4.17252
01/10/2014 04:05:00*4.1727*4.1737*4.1737*4.17267
01/10/2014 04:10:00*4.1737*4.1735*4.17392*4.1735
01/10/2014 04:15:00*4.1735*4.17362*4.17407*4.17287
01/10/2014 04:20:00*4.17362*4.1729*4.17362*4.17281
01/10/2014 04:25:00*4.1729*4.1729*4.173*4.17281
01/10/2014 04:30:00*4.1729*4.1731*4.1732*4.17281
01/10/2014 04:35:00*4.1731*4.1734*4.1737*4.1727
01/10/2014 04:40:00*4.1734*4.1743*4.1745*4.1734
01/10/2014 04:45:00*4.1743*4.1739*4.1743*4.17262
01/10/2014 04:50:00*4.1739*4.1736*4.1739*4.1733
01/10/2014 04:55:00*4.1736*4.1738*4.1744*4.1736
01/10/2014 05:00:00*4.1738*4.1727*4.1743*4.1725
01/10/2014 05:05:00*4.1727*4.17363*4.17383*4.1725
01/10/2014 05:10:00*4.17363*4.1748*4.17537*4.17363
01/10/2014 05:15:00*4.1748*4.1745*4.1748*4.1745
01/10/2014 05:20:00*4.1745*4.17422*4.1747*4.17422
01/10/2014 05:25:00*4.17422*4.17366*4.1745*4.17366
01/10/2014 05:30:00*4.17366*4.17381*4.17381*4.17366
01/10/2014 05:35:00*4.17381*4.17371*4.17381*4.17272
01/10/2014 05:40:00*4.17371*4.1737*4.1738*4.17368
01/10/2014 05:45:00*4.1737*4.1737*4.1739*4.17368
01/10/2014 05:50:00*4.1737*4.17341*4.17391*4.17341
01/10/2014 05:55:00*4.17341*4.17346*4.1737*4.17326
01/10/2014 06:00:00*4.17346*4.1736*4.1737*4.1733
01/10/2014 06:05:00*4.1736*4.1732*4.1739*4.1732
01/10/2014 06:10:00*4.1732*4.1736*4.1736*4.173
01/10/2014 06:15:00*4.1736*4.1732*4.1736*4.1731
01/10/2014 06:20:00*4.1732*4.1738*4.1739*4.1731
01/10/2014 06:25:00*4.1738*4.1743*4.1744*4.1738
01/10/2014 06:30:00*4.1743*4.1746*4.1746*4.1741
01/10/2014 06:35:00*4.1746*4.1744*4.1747*4.1744
01/10/2014 06:40:00*4.1744*4.174*4.1745*4.1739
01/10/2014 06:45:00*4.174*4.1742*4.1744*4.1739
01/10/2014 06:50:00*4.1742*4.1741*4.1744*4.174
01/10/2014 06:55:00*4.1741*4.1741*4.1744*4.1741
01/10/2014 07:00:00*4.1741*4.1741*4.1744*4.1737
01/10/2014 07:05:00*4.1741*4.1742*4.1743*4.1739
01/10/2014 07:10:00*4.1742*4.1739*4.1743*4.1738
01/10/2014 07:15:00*4.1739*4.174*4.1741*4.1739
01/10/2014 07:20:00*4.174*4.1739*4.1741*4.1735
01/10/2014 07:25:00*4.1739*4.174*4.1741*4.1734
01/10/2014 07:30:00*4.174*4.1747*4.1747*4.1737
01/10/2014 07:35:00*4.1747*4.1741*4.1748*4.174
01/10/2014 07:40:00*4.1741*4.1741*4.1741*4.174
01/10/2014 07:45:00*4.1741*4.1741*4.1741*4.174
01/10/2014 07:50:00*4.1741*4.1739*4.1741*4.1736
01/10/2014 07:55:00*4.1739*4.1732*4.1739*4.1732
01/10/2014 08:00:00*4.1732*4.1735*4.1736*4.1729
01/10/2014 08:05:00*4.1735*4.1735*4.1736*4.1731
01/10/2014 08:10:00*4.1735*4.1737*4.1737*4.1733
01/10/2014 08:15:00*4.1737*4.1742*4.1745*4.1737
01/10/2014 08:20:00*4.1742*4.1739*4.1744*4.1738
01/10/2014 08:25:00*4.1739*4.17313*4.1742*4.17313
01/10/2014 08:30:00*4.17313*4.1719*4.1737*4.1718
01/10/2014 08:35:00*4.1719*4.1725*4.1727*4.16961
01/10/2014 08:40:00*4.1725*4.1731*4.1732*4.172
01/10/2014 08:45:00*4.1731*4.1732*4.17409*4.1729
01/10/2014 08:50:00*4.1732*4.172*4.17384*4.17189
01/10/2014 08:55:00*4.172*4.1717*4.1724*4.1709
01/10/2014 09:00:00*4.1717*4.1713*4.173*4.171
01/10/2014 09:05:00*4.1713*4.1667*4.1714*4.1634
01/10/2014 09:10:00*4.1667*4.16795*4.16845*4.1666
01/10/2014 09:15:00*4.16795*4.1669*4.1688*4.1668
01/10/2014 09:20:00*4.1669*4.16655*4.1683*4.1662
01/10/2014 09:25:00*4.16655*4.1646*4.16655*4.1646
01/10/2014 09:30:00*4.1646*4.1662*4.16695*4.1646
01/10/2014 09:35:00*4.1662*4.167*4.1676*4.1658
01/10/2014 09:40:00*4.167*4.1671*4.1674*4.1668
01/10/2014 09:45:00*4.1671*4.16562*4.1672*4.16524
01/10/2014 09:50:00*4.16562*4.1631*4.16612*4.1623
01/10/2014 09:55:00*4.1631*4.16472*4.165*4.1626
01/10/2014 10:00:00*4.16472*4.16392*4.16472*4.1633
01/10/2014 10:05:00*4.16392*4.16472*4.1651*4.1639
01/10/2014 10:10:00*4.16472*4.16417*4.165*4.1639
01/10/2014 10:15:00*4.16417*4.1647*4.1652*4.1637
01/10/2014 10:20:00*4.1647*4.1629*4.1647*4.16261
01/10/2014 10:25:00*4.1629*4.1641*4.1643*4.1619
01/10/2014 10:30:00*4.1641*4.1614*4.1641*4.1614
01/10/2014 10:35:00*4.1614*4.1629*4.1631*4.1611
01/10/2014 10:40:00*4.1629*4.1623*4.1629*4.1617
01/10/2014 10:45:00*4.1623*4.1612*4.1631*4.1612
01/10/2014 10:50:00*4.1612*4.1606*4.1617*4.1605
01/10/2014 10:55:00*4.1606*4.1628*4.1628*4.1605
01/10/2014 11:00:00*4.1628*4.1627*4.1644*4.1625
01/10/2014 11:05:00*4.1627*4.1628*4.1641*4.1626
01/10/2014 11:10:00*4.1628*4.1629*4.1639*4.1628
01/10/2014 11:15:00*4.1629*4.1626*4.163*4.1623
01/10/2014 11:20:00*4.1626*4.1625*4.1636*4.1622
01/10/2014 11:25:00*4.1625*4.1627*4.1636*4.1614
01/10/2014 11:30:00*4.1627*4.16147*4.1628*4.16042
01/10/2014 11:35:00*4.16147*4.16034*4.1631*4.16034
01/10/2014 11:40:00*4.16034*4.16016*4.1604*4.15976
01/10/2014 11:45:00*4.16016*4.15956*4.1608*4.1592
01/10/2014 11:50:00*4.15956*4.1595*4.16*4.15921
01/10/2014 11:55:00*4.1595*4.1592*4.1595*4.1586
01/10/2014 12:00:00*4.1592*4.1603*4.1604*4.1591
01/10/2014 12:05:00*4.1603*4.1593*4.1603*4.1592
01/10/2014 12:10:00*4.1593*4.1574*4.1593*4.1573
01/10/2014 12:15:00*4.1574*4.1549*4.15744*4.1547
01/10/2014 12:20:00*4.1549*4.156*4.1562*4.1549
01/10/2014 12:25:00*4.156*4.1554*4.156*4.1554
01/10/2014 12:30:00*4.1554*4.15575*4.1562*4.15525
01/10/2014 12:35:00*4.15575*4.1565*4.1566*4.15575
01/10/2014 12:40:00*4.1565*4.1559*4.1565*4.1559
01/10/2014 12:45:00*4.1559*4.1559*4.1559*4.1558
01/10/2014 12:50:00*4.1559*4.1556*4.1559*4.1555
01/10/2014 12:55:00*4.1556*4.15495*4.1557*4.1547
01/10/2014 13:00:00*4.15495*4.155*4.1557*4.15495
01/10/2014 13:05:00*4.155*4.1552*4.1552*4.155
01/10/2014 13:10:00*4.1552*4.1555*4.1558*4.1551
01/10/2014 13:15:00*4.1555*4.1557*4.1565*4.1555
01/10/2014 13:20:00*4.1557*4.1559*4.1559*4.1557
01/10/2014 13:25:00*4.1559*4.1557*4.1559*4.1556
01/10/2014 13:30:00*4.1557*4.1554*4.1558*4.1551
01/10/2014 13:35:00*4.1554*4.1555*4.15575*4.15525
01/10/2014 13:40:00*4.1555*4.14755*4.1555*4.1469
01/10/2014 13:45:00*4.14755*4.14888*4.15083*4.14755
01/10/2014 13:50:00*4.14888*4.14901*4.15308*4.14813
01/10/2014 13:55:00*4.14901*4.15067*4.15158*4.14765
01/10/2014 14:00:00*4.15067*4.15067*4.15067*4.15067
01/10/2014 14:05:00*4.15067*4.1504*4.15067*4.1504
01/10/2014 14:10:00*4.1504*4.15017*4.151*4.15011
01/10/2014 14:15:00*4.15017*4.1505*4.1514*4.1501
01/10/2014 14:20:00*4.1505*4.1506*4.15151*4.14986
01/10/2014 14:25:00*4.1506*4.1511*4.1511*4.1503
01/10/2014 14:30:00*4.1511*4.1501*4.1512*4.14826
01/10/2014 14:35:00*4.1501*4.1508*4.1508*4.1501
01/10/2014 14:40:00*4.1508*4.15126*4.15126*4.1487
01/10/2014 14:45:00*4.15126*4.1475*4.15241*4.14711
01/10/2014 14:50:00*4.1475*4.1469*4.1483*4.1446
01/10/2014 14:55:00*4.1469*4.1491*4.1491*4.1469
01/10/2014 15:00:00*4.1491*4.1482*4.1501*4.1482
01/10/2014 15:05:00*4.1482*4.1481*4.1494*4.1478
01/10/2014 15:10:00*4.1481*4.1485*4.149*4.1481
01/10/2014 15:15:00*4.1485*4.1486*4.1491*4.1481
01/10/2014 15:20:00*4.1486*4.1483*4.1486*4.1483
01/10/2014 15:25:00*4.1483*4.1486*4.1486*4.1483
01/10/2014 15:30:00*4.1486*4.149*4.149*4.1485
01/10/2014 15:35:00*4.149*4.149*4.1495*4.1489
01/10/2014 15:40:00*4.149*4.149*4.149*4.1482
01/10/2014 15:45:00*4.149*4.1496*4.1499*4.1487
01/10/2014 15:50:00*4.1496*4.1495*4.1497*4.1491
01/10/2014 15:55:00*4.1495*4.1492*4.1495*4.1491
01/10/2014 16:00:00*4.1492*4.148*4.1494*4.1471
01/10/2014 16:05:00*4.148*4.1488*4.1491*4.148
01/10/2014 16:10:00*4.1488*4.1445*4.1489*4.1445
01/10/2014 16:15:00*4.1445*4.1451*4.1451*4.1445
01/10/2014 16:20:00*4.1451*4.146*4.146*4.144
01/10/2014 16:25:00*4.146*4.1458*4.1461*4.1452
01/10/2014 16:30:00*4.1458*4.1458*4.1458*4.1458
01/10/2014 16:35:00*4.1458*4.1458*4.1458*4.1458
01/10/2014 16:40:00*4.1458*4.1458*4.1458*4.1458
01/10/2014 16:45:00*4.1458*4.1458*4.1458*4.1458
01/10/2014 16:50:00*4.1458*4.1458*4.1458*4.1458
01/10/2014 16:55:00*4.1458*4.1458*4.1458*4.1458
