01/08/2014 17:05:00*4.1748*4.1744*4.1748*4.1744
01/08/2014 17:10:00*4.1744*4.1729*4.1745*4.1727
01/08/2014 17:15:00*4.1729*4.17253*4.1729*4.17253
01/08/2014 17:20:00*4.17253*4.173*4.173*4.17253
01/08/2014 17:25:00*4.173*4.173*4.173*4.173
01/08/2014 17:30:00*4.173*4.173*4.173*4.173
01/08/2014 17:35:00*4.173*4.17319*4.17319*4.173
01/08/2014 17:40:00*4.17319*4.17319*4.17319*4.17319
01/08/2014 17:45:00*4.17319*4.17319*4.17319*4.17319
01/08/2014 17:50:00*4.17319*4.17348*4.17348*4.17319
01/08/2014 17:55:00*4.17348*4.17348*4.17348*4.17348
01/08/2014 18:00:00*4.17348*4.17348*4.17348*4.17348
01/08/2014 18:05:00*4.17348*4.1736*4.17385*4.17319
01/08/2014 18:10:00*4.1736*4.1736*4.1736*4.1736
01/08/2014 18:15:00*4.1736*4.1736*4.1736*4.1736
01/08/2014 18:20:00*4.1736*4.1741*4.1742*4.1734
01/08/2014 18:25:00*4.1741*4.1741*4.1741*4.1741
01/08/2014 18:30:00*4.1741*4.1741*4.1741*4.1741
01/08/2014 18:35:00*4.1741*4.1741*4.1741*4.1741
01/08/2014 18:40:00*4.1741*4.1741*4.1741*4.1741
01/08/2014 18:45:00*4.1741*4.1741*4.1741*4.1741
01/08/2014 18:50:00*4.1741*4.1741*4.1741*4.1741
01/08/2014 18:55:00*4.1741*4.1736*4.1741*4.1736
01/08/2014 19:00:00*4.1736*4.1736*4.1736*4.1736
01/08/2014 19:05:00*4.1736*4.1736*4.1736*4.1736
01/08/2014 19:10:00*4.1736*4.1735*4.1736*4.1734
01/08/2014 19:15:00*4.1735*4.1734*4.1735*4.1734
01/08/2014 19:20:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 19:25:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 19:30:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 19:35:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 19:40:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 19:45:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 19:50:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 19:55:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 20:00:00*4.1734*4.1734*4.1735*4.1734
01/08/2014 20:05:00*4.1734*4.1735*4.1735*4.1734
01/08/2014 20:10:00*4.1735*4.1734*4.1735*4.1734
01/08/2014 20:15:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 20:20:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 20:25:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 20:30:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 20:35:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 20:40:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 20:45:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 20:50:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 20:55:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 21:00:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 21:05:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 21:10:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 21:15:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 21:20:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 21:25:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 21:30:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 21:35:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 21:40:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 21:45:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 21:50:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 21:55:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 22:00:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 22:05:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 22:10:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 22:15:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 22:20:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 22:25:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 22:30:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 22:35:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 22:40:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 22:45:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 22:50:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 22:55:00*4.1734*4.1735*4.1735*4.1734
01/08/2014 23:00:00*4.1735*4.1735*4.1735*4.1735
01/08/2014 23:05:00*4.1735*4.1734*4.1735*4.1734
01/08/2014 23:10:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 23:15:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 23:20:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 23:25:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 23:30:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 23:35:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 23:40:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 23:45:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 23:50:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 23:55:00*4.1734*4.1734*4.1734*4.1734
01/09/2014 00:00:00*4.1734*4.1734*4.1734*4.1734
01/09/2014 00:05:00*4.1734*4.1734*4.1734*4.1734
01/09/2014 00:10:00*4.1734*4.1734*4.1734*4.1734
01/09/2014 00:15:00*4.1734*4.1734*4.1734*4.1734
01/09/2014 00:20:00*4.1734*4.1735*4.174*4.1734
01/09/2014 00:25:00*4.1735*4.1736*4.1736*4.1735
01/09/2014 00:30:00*4.1736*4.1736*4.1736*4.1736
01/09/2014 00:35:00*4.1736*4.1735*4.1736*4.1735
01/09/2014 00:40:00*4.1735*4.1736*4.1736*4.1735
01/09/2014 00:45:00*4.1736*4.1736*4.1736*4.1736
01/09/2014 00:50:00*4.1736*4.1737*4.1737*4.1736
01/09/2014 00:55:00*4.1737*4.1737*4.1737*4.1737
01/09/2014 01:00:00*4.1737*4.1738*4.1738*4.1737
01/09/2014 01:05:00*4.1738*4.1738*4.1739*4.1737
01/09/2014 01:10:00*4.1738*4.174*4.174*4.1738
01/09/2014 01:15:00*4.174*4.174*4.174*4.1739
01/09/2014 01:20:00*4.174*4.1739*4.174*4.1739
01/09/2014 01:25:00*4.1739*4.1738*4.1739*4.1738
01/09/2014 01:30:00*4.1738*4.1731*4.1738*4.1729
01/09/2014 01:35:00*4.1731*4.1733*4.1738*4.1731
01/09/2014 01:40:00*4.1733*4.1739*4.1743*4.1733
01/09/2014 01:45:00*4.1739*4.1739*4.1739*4.1739
01/09/2014 01:50:00*4.1739*4.1738*4.1739*4.1738
01/09/2014 01:55:00*4.1738*4.1741*4.1743*4.1738
01/09/2014 02:00:00*4.1741*4.1742*4.1742*4.1741
01/09/2014 02:05:00*4.1742*4.1739*4.1742*4.173
01/09/2014 02:10:00*4.1739*4.1739*4.1741*4.1738
01/09/2014 02:15:00*4.1739*4.1751*4.176*4.1731
01/09/2014 02:20:00*4.1751*4.1754*4.1755*4.1751
01/09/2014 02:25:00*4.1754*4.1755*4.1755*4.1753
01/09/2014 02:30:00*4.1755*4.1755*4.1762*4.1753
01/09/2014 02:35:00*4.1755*4.1761*4.1762*4.1755
01/09/2014 02:40:00*4.1761*4.176*4.17675*4.1757
01/09/2014 02:45:00*4.176*4.178*4.1782*4.1758
01/09/2014 02:50:00*4.178*4.176*4.178*4.1758
01/09/2014 02:55:00*4.176*4.1765*4.17757*4.1759
01/09/2014 03:00:00*4.1765*4.1762*4.1767*4.1761
01/09/2014 03:05:00*4.1762*4.1767*4.1769*4.1761
01/09/2014 03:10:00*4.1767*4.1774*4.1774*4.17569
01/09/2014 03:15:00*4.1774*4.1776*4.1776*4.1772
01/09/2014 03:20:00*4.1776*4.1768*4.17784*4.1764
01/09/2014 03:25:00*4.1768*4.1759*4.1771*4.1759
01/09/2014 03:30:00*4.1759*4.1773*4.1773*4.1758
01/09/2014 03:35:00*4.1773*4.17698*4.1776*4.17683
01/09/2014 03:40:00*4.17698*4.1774*4.1774*4.17668
01/09/2014 03:45:00*4.1774*4.17742*4.1777*4.1774
01/09/2014 03:50:00*4.17742*4.17787*4.17787*4.17737
01/09/2014 03:55:00*4.17787*4.17757*4.17787*4.17742
01/09/2014 04:00:00*4.17757*4.1777*4.17807*4.1775
01/09/2014 04:05:00*4.1777*4.1777*4.17788*4.17738
01/09/2014 04:10:00*4.1777*4.17798*4.178*4.1776
01/09/2014 04:15:00*4.17798*4.17753*4.17798*4.1772
01/09/2014 04:20:00*4.17753*4.1768*4.1776*4.1766
01/09/2014 04:25:00*4.1768*4.17617*4.177*4.17572
01/09/2014 04:30:00*4.17617*4.1749*4.17652*4.17487
01/09/2014 04:35:00*4.1749*4.17607*4.17607*4.17442
01/09/2014 04:40:00*4.17607*4.17706*4.1777*4.17607
01/09/2014 04:45:00*4.17706*4.1772*4.17775*4.17705
01/09/2014 04:50:00*4.1772*4.1769*4.1772*4.17675
01/09/2014 04:55:00*4.1769*4.17685*4.1769*4.1766
01/09/2014 05:00:00*4.17685*4.177*4.1772*4.1767
01/09/2014 05:05:00*4.177*4.17629*4.1771*4.17585
01/09/2014 05:10:00*4.17629*4.1765*4.17675*4.17585
01/09/2014 05:15:00*4.1765*4.1768*4.1768*4.1765
01/09/2014 05:20:00*4.1768*4.17477*4.1768*4.17477
01/09/2014 05:25:00*4.17477*4.17402*4.17522*4.17402
01/09/2014 05:30:00*4.17402*4.17372*4.17417*4.17152
01/09/2014 05:35:00*4.17372*4.17372*4.17372*4.17372
01/09/2014 05:40:00*4.17372*4.17505*4.17535*4.17302
01/09/2014 05:45:00*4.17505*4.17455*4.17505*4.1739
01/09/2014 05:50:00*4.17455*4.17495*4.17495*4.17455
01/09/2014 05:55:00*4.17495*4.1752*4.1752*4.17495
01/09/2014 06:00:00*4.1752*4.176*4.1764*4.1748
01/09/2014 06:05:00*4.176*4.1759*4.1764*4.17585
01/09/2014 06:10:00*4.1759*4.1771*4.1774*4.1758
01/09/2014 06:15:00*4.1771*4.177*4.1773*4.17653
01/09/2014 06:20:00*4.177*4.1775*4.1776*4.17697
01/09/2014 06:25:00*4.1775*4.1769*4.1775*4.1768
01/09/2014 06:30:00*4.1769*4.17648*4.177*4.1759
01/09/2014 06:35:00*4.17648*4.176*4.17648*4.1759
01/09/2014 06:40:00*4.176*4.17572*4.17637*4.17572
01/09/2014 06:45:00*4.17572*4.17587*4.1759*4.17572
01/09/2014 06:50:00*4.17587*4.17538*4.17587*4.17538
01/09/2014 06:55:00*4.17538*4.17538*4.1754*4.17538
01/09/2014 07:00:00*4.17538*4.17622*4.17632*4.1753
01/09/2014 07:05:00*4.17622*4.17622*4.1763*4.176
01/09/2014 07:10:00*4.17622*4.17593*4.17622*4.17568
01/09/2014 07:15:00*4.17593*4.1764*4.1765*4.17593
01/09/2014 07:20:00*4.1764*4.17553*4.1765*4.17539
01/09/2014 07:25:00*4.17553*4.17519*4.1756*4.17505
01/09/2014 07:30:00*4.17519*4.1751*4.1753*4.175
01/09/2014 07:35:00*4.1751*4.17505*4.1752*4.17505
01/09/2014 07:40:00*4.17505*4.1753*4.17538*4.17503
01/09/2014 07:45:00*4.1753*4.1741*4.1757*4.1741
01/09/2014 07:50:00*4.1741*4.1747*4.175*4.1741
01/09/2014 07:55:00*4.1747*4.1749*4.176*4.1746
01/09/2014 08:00:00*4.1749*4.1747*4.175*4.17448
01/09/2014 08:05:00*4.1747*4.1762*4.1765*4.1747
01/09/2014 08:10:00*4.1762*4.1749*4.1762*4.1745
01/09/2014 08:15:00*4.1749*4.1752*4.1752*4.1746
01/09/2014 08:20:00*4.1752*4.1753*4.1753*4.175
01/09/2014 08:25:00*4.1753*4.17505*4.17535*4.1748
01/09/2014 08:30:00*4.17505*4.1754*4.1756*4.175
01/09/2014 08:35:00*4.1754*4.1748*4.1759*4.1746
01/09/2014 08:40:00*4.1748*4.17295*4.1748*4.1724
01/09/2014 08:45:00*4.17295*4.1713*4.173*4.1698
01/09/2014 08:50:00*4.1713*4.17025*4.1717*4.1702
01/09/2014 08:55:00*4.17025*4.1716*4.17201*4.16971
01/09/2014 09:00:00*4.1716*4.1734*4.1735*4.1716
01/09/2014 09:05:00*4.1734*4.1746*4.1749*4.1734
01/09/2014 09:10:00*4.1746*4.175*4.1753*4.17437
01/09/2014 09:15:00*4.175*4.1744*4.175*4.1743
01/09/2014 09:20:00*4.1744*4.1737*4.1744*4.173
01/09/2014 09:25:00*4.1737*4.1737*4.1737*4.1734
01/09/2014 09:30:00*4.1737*4.1744*4.1746*4.1737
01/09/2014 09:35:00*4.1744*4.1744*4.1746*4.1743
01/09/2014 09:40:00*4.1744*4.1746*4.1746*4.17391
01/09/2014 09:45:00*4.1746*4.1753*4.1755*4.1745
01/09/2014 09:50:00*4.1753*4.1753*4.1754*4.1751
01/09/2014 09:55:00*4.1753*4.1753*4.1753*4.1751
01/09/2014 10:00:00*4.1753*4.1748*4.1753*4.17431
01/09/2014 10:05:00*4.1748*4.1744*4.1749*4.1744
01/09/2014 10:10:00*4.1744*4.1744*4.1747*4.1739
01/09/2014 10:15:00*4.1744*4.1746*4.1752*4.1744
01/09/2014 10:20:00*4.1746*4.1748*4.1749*4.1743
01/09/2014 10:25:00*4.1748*4.1752*4.1754*4.1746
01/09/2014 10:30:00*4.1752*4.1752*4.1753*4.175
01/09/2014 10:35:00*4.1752*4.1756*4.1756*4.1751
01/09/2014 10:40:00*4.1756*4.1756*4.1757*4.1754
01/09/2014 10:45:00*4.1756*4.1766*4.1767*4.17555
01/09/2014 10:50:00*4.1766*4.1766*4.177*4.1764
01/09/2014 10:55:00*4.1766*4.1767*4.1767*4.1764
01/09/2014 11:00:00*4.1767*4.1766*4.1768*4.17655
01/09/2014 11:05:00*4.1766*4.17722*4.17742*4.1762
01/09/2014 11:10:00*4.17722*4.1775*4.1781*4.17722
01/09/2014 11:15:00*4.1775*4.178*4.178*4.1771
01/09/2014 11:20:00*4.178*4.178*4.1783*4.1776
01/09/2014 11:25:00*4.178*4.17803*4.17803*4.1778
01/09/2014 11:30:00*4.17803*4.17803*4.1781*4.17803
01/09/2014 11:35:00*4.17803*4.1771*4.1781*4.1766
01/09/2014 11:40:00*4.1771*4.1769*4.1771*4.1764
01/09/2014 11:45:00*4.1769*4.1772*4.1772*4.1764
01/09/2014 11:50:00*4.1772*4.1764*4.1773*4.176
01/09/2014 11:55:00*4.1764*4.1762*4.1764*4.176
01/09/2014 12:00:00*4.1762*4.1778*4.1779*4.176
01/09/2014 12:05:00*4.1778*4.1765*4.1778*4.1763
01/09/2014 12:10:00*4.1765*4.1771*4.1774*4.1765
01/09/2014 12:15:00*4.1771*4.177*4.1771*4.177
01/09/2014 12:20:00*4.177*4.1771*4.1771*4.177
01/09/2014 12:25:00*4.1771*4.1771*4.1771*4.1771
01/09/2014 12:30:00*4.1771*4.177*4.1772*4.177
01/09/2014 12:35:00*4.177*4.1764*4.1771*4.1763
01/09/2014 12:40:00*4.1764*4.1765*4.1765*4.1764
01/09/2014 12:45:00*4.1765*4.1765*4.1766*4.1764
01/09/2014 12:50:00*4.1765*4.1764*4.1766*4.1764
01/09/2014 12:55:00*4.1764*4.1766*4.1766*4.1764
01/09/2014 13:00:00*4.1766*4.1765*4.1767*4.1765
01/09/2014 13:05:00*4.1765*4.1767*4.1773*4.1765
01/09/2014 13:10:00*4.1767*4.1764*4.1769*4.1762
01/09/2014 13:15:00*4.1764*4.1766*4.1768*4.1764
01/09/2014 13:20:00*4.1766*4.1762*4.1766*4.1762
01/09/2014 13:25:00*4.1762*4.1762*4.1762*4.1762
01/09/2014 13:30:00*4.1762*4.1762*4.1762*4.1762
01/09/2014 13:35:00*4.1762*4.1765*4.1765*4.1762
01/09/2014 13:40:00*4.1765*4.1766*4.1767*4.1762
01/09/2014 13:45:00*4.1766*4.1762*4.1766*4.1762
01/09/2014 13:50:00*4.1762*4.1768*4.1768*4.1762
01/09/2014 13:55:00*4.1768*4.1768*4.1768*4.1768
01/09/2014 14:00:00*4.1768*4.1766*4.1768*4.1764
01/09/2014 14:05:00*4.1766*4.1768*4.1768*4.1764
01/09/2014 14:10:00*4.1768*4.1764*4.1768*4.1764
01/09/2014 14:15:00*4.1764*4.1758*4.1764*4.1757
01/09/2014 14:20:00*4.1758*4.1759*4.1761*4.1756
01/09/2014 14:25:00*4.1759*4.1757*4.1759*4.1751
01/09/2014 14:30:00*4.1757*4.1754*4.1757*4.1754
01/09/2014 14:35:00*4.1754*4.1757*4.1758*4.1754
01/09/2014 14:40:00*4.1757*4.1757*4.1758*4.1757
01/09/2014 14:45:00*4.1757*4.1756*4.1757*4.1756
01/09/2014 14:50:00*4.1756*4.1755*4.1756*4.1753
01/09/2014 14:55:00*4.1755*4.1754*4.1755*4.1753
01/09/2014 15:00:00*4.1754*4.1754*4.1754*4.1753
01/09/2014 15:05:00*4.1754*4.1754*4.1754*4.1753
01/09/2014 15:10:00*4.1754*4.1753*4.1758*4.1752
01/09/2014 15:15:00*4.1753*4.1753*4.1754*4.1752
01/09/2014 15:20:00*4.1753*4.1757*4.1757*4.1753
01/09/2014 15:25:00*4.1757*4.17579*4.1758*4.1756
01/09/2014 15:30:00*4.17579*4.1757*4.17579*4.1757
01/09/2014 15:35:00*4.1757*4.1755*4.1764*4.1754
01/09/2014 15:40:00*4.1755*4.1756*4.1758*4.1754
01/09/2014 15:45:00*4.1756*4.1755*4.1756*4.1755
01/09/2014 15:50:00*4.1755*4.1752*4.1755*4.1752
01/09/2014 15:55:00*4.1752*4.1752*4.1752*4.1751
01/09/2014 16:00:00*4.1752*4.17428*4.1753*4.1737
01/09/2014 16:05:00*4.17428*4.17428*4.17428*4.1737
01/09/2014 16:10:00*4.17428*4.17428*4.17428*4.17404
01/09/2014 16:15:00*4.17428*4.17428*4.17428*4.1737
01/09/2014 16:20:00*4.17428*4.17428*4.17429*4.17394
01/09/2014 16:25:00*4.17428*4.17428*4.17428*4.17428
01/09/2014 16:30:00*4.17428*4.17428*4.17428*4.1736
01/09/2014 16:35:00*4.17428*4.1746*4.1746*4.17428
01/09/2014 16:40:00*4.1746*4.1746*4.1747*4.1745
01/09/2014 16:45:00*4.1746*4.1746*4.1747*4.1746
01/09/2014 16:50:00*4.1746*4.1751*4.1751*4.1746
01/09/2014 16:55:00*4.1751*4.1746*4.1751*4.1746
01/09/2014 17:00:00*4.1746*4.1744*4.1746*4.1744
