01/07/2014 17:05:00*4.1742*4.17188*4.1742*4.17188
01/07/2014 17:10:00*4.17188*4.17188*4.17188*4.17188
01/07/2014 17:15:00*4.17188*4.17188*4.17188*4.17188
01/07/2014 17:20:00*4.17188*4.1753*4.1753*4.17188
01/07/2014 17:25:00*4.1753*4.1753*4.1753*4.1753
01/07/2014 17:30:00*4.1753*4.1753*4.1753*4.1753
01/07/2014 17:35:00*4.1753*4.1753*4.1753*4.1753
01/07/2014 17:40:00*4.1753*4.1753*4.1753*4.1753
01/07/2014 17:45:00*4.1753*4.1753*4.1753*4.1753
01/07/2014 17:50:00*4.1753*4.1753*4.1753*4.1753
01/07/2014 17:55:00*4.1753*4.1753*4.1753*4.1753
01/07/2014 18:00:00*4.1753*4.1753*4.1753*4.1753
01/07/2014 18:05:00*4.1753*4.1739*4.1753*4.1738
01/07/2014 18:10:00*4.1739*4.1753*4.1753*4.1739
01/07/2014 18:15:00*4.1753*4.1739*4.1753*4.1739
01/07/2014 18:20:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 18:25:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 18:30:00*4.1739*4.174*4.174*4.1739
01/07/2014 18:35:00*4.174*4.1739*4.174*4.1739
01/07/2014 18:40:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 18:45:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 18:50:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 18:55:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 19:00:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 19:05:00*4.1739*4.174*4.174*4.1739
01/07/2014 19:10:00*4.174*4.174*4.174*4.174
01/07/2014 19:15:00*4.174*4.174*4.174*4.174
01/07/2014 19:20:00*4.174*4.174*4.174*4.174
01/07/2014 19:25:00*4.174*4.1739*4.174*4.1739
01/07/2014 19:30:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 19:35:00*4.1739*4.174*4.174*4.1739
01/07/2014 19:40:00*4.174*4.174*4.174*4.174
01/07/2014 19:45:00*4.174*4.174*4.174*4.174
01/07/2014 19:50:00*4.174*4.174*4.174*4.174
01/07/2014 19:55:00*4.174*4.174*4.174*4.174
01/07/2014 20:00:00*4.174*4.174*4.174*4.174
01/07/2014 20:05:00*4.174*4.174*4.174*4.174
01/07/2014 20:10:00*4.174*4.174*4.174*4.174
01/07/2014 20:15:00*4.174*4.174*4.174*4.174
01/07/2014 20:20:00*4.174*4.174*4.174*4.174
01/07/2014 20:25:00*4.174*4.174*4.174*4.174
01/07/2014 20:30:00*4.174*4.1753*4.1753*4.1739
01/07/2014 20:35:00*4.1753*4.1739*4.1753*4.1739
01/07/2014 20:40:00*4.1739*4.1739*4.174*4.1739
01/07/2014 20:45:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 20:50:00*4.1739*4.1739*4.1739*4.1738
01/07/2014 20:55:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 21:00:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 21:05:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 21:10:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 21:15:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 21:20:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 21:25:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 21:30:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 21:35:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 21:40:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 21:45:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 21:50:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 21:55:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 22:00:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 22:05:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 22:10:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 22:15:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 22:20:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 22:25:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 22:30:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 22:35:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 22:40:00*4.1739*4.1739*4.1739*4.1739
01/07/2014 22:45:00*4.1739*4.1754*4.1754*4.1738
01/07/2014 22:50:00*4.1754*4.1734*4.1754*4.1733
01/07/2014 22:55:00*4.1734*4.1734*4.1734*4.1734
01/07/2014 23:00:00*4.1734*4.1734*4.1734*4.1734
01/07/2014 23:05:00*4.1734*4.1734*4.1734*4.1734
01/07/2014 23:10:00*4.1734*4.1734*4.1734*4.1734
01/07/2014 23:15:00*4.1734*4.1734*4.1734*4.1734
01/07/2014 23:20:00*4.1734*4.1734*4.1734*4.1734
01/07/2014 23:25:00*4.1734*4.1734*4.1734*4.1734
01/07/2014 23:30:00*4.1734*4.1734*4.1734*4.1734
01/07/2014 23:35:00*4.1734*4.1734*4.1734*4.1734
01/07/2014 23:40:00*4.1734*4.1734*4.1734*4.1734
01/07/2014 23:45:00*4.1734*4.1734*4.1734*4.1734
01/07/2014 23:50:00*4.1734*4.1734*4.1734*4.1734
01/07/2014 23:55:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 00:00:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 00:05:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 00:10:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 00:15:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 00:20:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 00:25:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 00:30:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 00:35:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 00:40:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 00:45:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 00:50:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 00:55:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 01:00:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 01:05:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 01:10:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 01:15:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 01:20:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 01:25:00*4.1734*4.1734*4.1734*4.1734
01/08/2014 01:30:00*4.1734*4.1769*4.1769*4.1734
01/08/2014 01:35:00*4.1769*4.177*4.1772*4.1769
01/08/2014 01:40:00*4.177*4.1733*4.1771*4.1732
01/08/2014 01:45:00*4.1733*4.1721*4.1733*4.1716
01/08/2014 01:50:00*4.1721*4.1714*4.173*4.1709
01/08/2014 01:55:00*4.1714*4.1714*4.1714*4.1714
01/08/2014 02:00:00*4.1714*4.1716*4.1724*4.1714
01/08/2014 02:05:00*4.1716*4.1721*4.1725*4.1716
01/08/2014 02:10:00*4.1721*4.1721*4.1725*4.1718
01/08/2014 02:15:00*4.1721*4.171*4.1723*4.171
01/08/2014 02:20:00*4.171*4.1726*4.1728*4.1709
01/08/2014 02:25:00*4.1726*4.1726*4.1731*4.172
01/08/2014 02:30:00*4.1726*4.1726*4.1727*4.172
01/08/2014 02:35:00*4.1726*4.1712*4.17263*4.1711
01/08/2014 02:40:00*4.1712*4.1714*4.17181*4.1711
01/08/2014 02:45:00*4.1714*4.1729*4.1731*4.1712
01/08/2014 02:50:00*4.1729*4.17321*4.1733*4.1723
01/08/2014 02:55:00*4.17321*4.1733*4.1734*4.17321
01/08/2014 03:00:00*4.1733*4.17401*4.17401*4.1732
01/08/2014 03:05:00*4.17401*4.1736*4.1746*4.1736
01/08/2014 03:10:00*4.1736*4.17386*4.1742*4.1735
01/08/2014 03:15:00*4.17386*4.1742*4.1743*4.17351
01/08/2014 03:20:00*4.1742*4.17521*4.17521*4.17386
01/08/2014 03:25:00*4.17521*4.1753*4.1759*4.17451
01/08/2014 03:30:00*4.1753*4.1769*4.177*4.1753
01/08/2014 03:35:00*4.1769*4.17651*4.177*4.17636
01/08/2014 03:40:00*4.17651*4.17742*4.178*4.17651
01/08/2014 03:45:00*4.17742*4.1768*4.17742*4.17652
01/08/2014 03:50:00*4.1768*4.1767*4.1768*4.17638
01/08/2014 03:55:00*4.1767*4.1763*4.1768*4.1763
01/08/2014 04:00:00*4.1763*4.17651*4.17651*4.17521
01/08/2014 04:05:00*4.17651*4.1766*4.1768*4.176
01/08/2014 04:10:00*4.1766*4.17862*4.1789*4.1766
01/08/2014 04:15:00*4.17862*4.1788*4.17919*4.17824
01/08/2014 04:20:00*4.1788*4.1786*4.179*4.1785
01/08/2014 04:25:00*4.1786*4.1789*4.179*4.1785
01/08/2014 04:30:00*4.1789*4.1773*4.1789*4.1773
01/08/2014 04:35:00*4.1773*4.1777*4.1778*4.1772
01/08/2014 04:40:00*4.1777*4.1779*4.1779*4.1774
01/08/2014 04:45:00*4.1779*4.1777*4.1779*4.1777
01/08/2014 04:50:00*4.1777*4.1781*4.1781*4.1777
01/08/2014 04:55:00*4.1781*4.1785*4.1786*4.178
01/08/2014 05:00:00*4.1785*4.1786*4.1789*4.1781
01/08/2014 05:05:00*4.1786*4.1787*4.1788*4.1783
01/08/2014 05:10:00*4.1787*4.1789*4.1792*4.1785
01/08/2014 05:15:00*4.1789*4.1806*4.1806*4.17883
01/08/2014 05:20:00*4.1806*4.18*4.1808*4.17943
01/08/2014 05:25:00*4.18*4.1792*4.1801*4.1788
01/08/2014 05:30:00*4.1792*4.1797*4.1814*4.1792
01/08/2014 05:35:00*4.1797*4.1798*4.1801*4.1794
01/08/2014 05:40:00*4.1798*4.1798*4.1799*4.1796
01/08/2014 05:45:00*4.1798*4.1808*4.18114*4.1797
01/08/2014 05:50:00*4.1808*4.1801*4.181*4.1796
01/08/2014 05:55:00*4.1801*4.1788*4.1804*4.1786
01/08/2014 06:00:00*4.1788*4.1786*4.1789*4.1785
01/08/2014 06:05:00*4.1786*4.1784*4.1793*4.178
01/08/2014 06:10:00*4.1784*4.1792*4.17942*4.1783
01/08/2014 06:15:00*4.1792*4.179*4.1794*4.1789
01/08/2014 06:20:00*4.179*4.1789*4.17942*4.1787
01/08/2014 06:25:00*4.1789*4.1772*4.1789*4.177
01/08/2014 06:30:00*4.1772*4.1773*4.1774*4.177
01/08/2014 06:35:00*4.1773*4.1765*4.1773*4.1762
01/08/2014 06:40:00*4.1765*4.1769*4.177*4.1762
01/08/2014 06:45:00*4.1769*4.177*4.1773*4.1763
01/08/2014 06:50:00*4.177*4.1766*4.1771*4.1752
01/08/2014 06:55:00*4.1766*4.1768*4.1769*4.1761
01/08/2014 07:00:00*4.1768*4.1779*4.1779*4.1767
01/08/2014 07:05:00*4.1779*4.1757*4.178*4.1757
01/08/2014 07:10:00*4.1757*4.1757*4.1758*4.1748
01/08/2014 07:15:00*4.1757*4.1764*4.1765*4.1757
01/08/2014 07:20:00*4.1764*4.177*4.177*4.1763
01/08/2014 07:25:00*4.177*4.1768*4.177*4.1762
01/08/2014 07:30:00*4.1768*4.1765*4.177*4.1764
01/08/2014 07:35:00*4.1765*4.1765*4.1769*4.1765
01/08/2014 07:40:00*4.1765*4.1769*4.1774*4.1763
01/08/2014 07:45:00*4.1769*4.1772*4.1773*4.1766
01/08/2014 07:50:00*4.1772*4.1761*4.1775*4.1759
01/08/2014 07:55:00*4.1761*4.1762*4.1765*4.17605
01/08/2014 08:00:00*4.1762*4.17453*4.1763*4.17438
01/08/2014 08:05:00*4.17453*4.17438*4.17453*4.17438
01/08/2014 08:10:00*4.17438*4.1746*4.1746*4.17433
01/08/2014 08:15:00*4.1746*4.1759*4.1759*4.1744
01/08/2014 08:20:00*4.1759*4.1758*4.17717*4.175
01/08/2014 08:25:00*4.1758*4.1738*4.17647*4.1738
01/08/2014 08:30:00*4.1738*4.1748*4.17514*4.1736
01/08/2014 08:35:00*4.1748*4.17508*4.17634*4.17454
01/08/2014 08:40:00*4.17508*4.17543*4.17574*4.17459
01/08/2014 08:45:00*4.17543*4.1752*4.1756*4.1751
01/08/2014 08:50:00*4.1752*4.17558*4.17583*4.1748
01/08/2014 08:55:00*4.17558*4.1751*4.1758*4.1751
01/08/2014 09:00:00*4.1751*4.17414*4.1751*4.1733
01/08/2014 09:05:00*4.17414*4.1747*4.17484*4.1741
01/08/2014 09:10:00*4.1747*4.1747*4.17484*4.1746
01/08/2014 09:15:00*4.1747*4.17424*4.17484*4.1739
01/08/2014 09:20:00*4.17424*4.1734*4.17424*4.1732
01/08/2014 09:25:00*4.1734*4.1735*4.1735*4.1731
01/08/2014 09:30:00*4.1735*4.1743*4.1743*4.173
01/08/2014 09:35:00*4.1743*4.1757*4.1757*4.17423
01/08/2014 09:40:00*4.1757*4.1764*4.1767*4.1755
01/08/2014 09:45:00*4.1764*4.1759*4.1764*4.1755
01/08/2014 09:50:00*4.1759*4.17531*4.176*4.1751
01/08/2014 09:55:00*4.17531*4.17516*4.1756*4.17476
01/08/2014 10:00:00*4.17516*4.1748*4.17516*4.17476
01/08/2014 10:05:00*4.1748*4.1746*4.17521*4.1738
01/08/2014 10:10:00*4.1746*4.1753*4.1753*4.17403
01/08/2014 10:15:00*4.1753*4.1766*4.17663*4.1753
01/08/2014 10:20:00*4.1766*4.17578*4.1766*4.17543
01/08/2014 10:25:00*4.17578*4.17611*4.1764*4.1754
01/08/2014 10:30:00*4.17611*4.1756*4.17631*4.1751
01/08/2014 10:35:00*4.1756*4.177*4.1773*4.175
01/08/2014 10:40:00*4.177*4.1772*4.1774*4.1767
01/08/2014 10:45:00*4.1772*4.1781*4.1791*4.17715
01/08/2014 10:50:00*4.1781*4.1771*4.1781*4.1771
01/08/2014 10:55:00*4.1771*4.1762*4.1771*4.176
01/08/2014 11:00:00*4.1762*4.1752*4.17625*4.175
01/08/2014 11:05:00*4.1752*4.1761*4.17635*4.1751
01/08/2014 11:10:00*4.1761*4.17757*4.17757*4.176
01/08/2014 11:15:00*4.17757*4.177*4.17757*4.177
01/08/2014 11:20:00*4.177*4.1753*4.1776*4.1753
01/08/2014 11:25:00*4.1753*4.1762*4.1762*4.1753
01/08/2014 11:30:00*4.1762*4.1758*4.1764*4.1756
01/08/2014 11:35:00*4.1758*4.1766*4.1768*4.1758
01/08/2014 11:40:00*4.1766*4.177*4.1771*4.1766
01/08/2014 11:45:00*4.177*4.1768*4.1776*4.1762
01/08/2014 11:50:00*4.1768*4.1772*4.1783*4.1768
01/08/2014 11:55:00*4.1772*4.177*4.1772*4.177
01/08/2014 12:00:00*4.177*4.178*4.178*4.177
01/08/2014 12:05:00*4.178*4.1779*4.1782*4.1779
01/08/2014 12:10:00*4.1779*4.1779*4.1779*4.1774
01/08/2014 12:15:00*4.1779*4.1779*4.1779*4.1779
01/08/2014 12:20:00*4.1779*4.1768*4.1779*4.1767
01/08/2014 12:25:00*4.1768*4.1764*4.1769*4.1764
01/08/2014 12:30:00*4.1764*4.1767*4.1769*4.1763
01/08/2014 12:35:00*4.1767*4.1771*4.1774*4.1766
01/08/2014 12:40:00*4.1771*4.1766*4.1771*4.1766
01/08/2014 12:45:00*4.1766*4.1771*4.1771*4.1766
01/08/2014 12:50:00*4.1771*4.1778*4.1778*4.1771
01/08/2014 12:55:00*4.1778*4.1778*4.1778*4.1773
01/08/2014 13:00:00*4.1778*4.1778*4.1782*4.1778
01/08/2014 13:05:00*4.1778*4.1784*4.1784*4.1778
01/08/2014 13:10:00*4.1784*4.1775*4.1784*4.1775
01/08/2014 13:15:00*4.1775*4.1775*4.1776*4.1775
01/08/2014 13:20:00*4.1775*4.1775*4.178*4.1775
01/08/2014 13:25:00*4.1775*4.178*4.178*4.1774
01/08/2014 13:30:00*4.178*4.178*4.178*4.1779
01/08/2014 13:35:00*4.178*4.178*4.178*4.178
01/08/2014 13:40:00*4.178*4.1777*4.178*4.1774
01/08/2014 13:45:00*4.1777*4.1777*4.1777*4.1777
01/08/2014 13:50:00*4.1777*4.1777*4.1777*4.1773
01/08/2014 13:55:00*4.1777*4.1777*4.1777*4.1772
01/08/2014 14:00:00*4.1777*4.1778*4.178*4.1777
01/08/2014 14:05:00*4.1778*4.1779*4.1781*4.1778
01/08/2014 14:10:00*4.1779*4.1779*4.1779*4.1778
01/08/2014 14:15:00*4.1779*4.1779*4.178*4.1778
01/08/2014 14:20:00*4.1779*4.1779*4.1779*4.1779
01/08/2014 14:25:00*4.1779*4.1778*4.1779*4.1768
01/08/2014 14:30:00*4.1778*4.1771*4.1778*4.1765
01/08/2014 14:35:00*4.1771*4.1771*4.1772*4.1769
01/08/2014 14:40:00*4.1771*4.1772*4.1772*4.1771
01/08/2014 14:45:00*4.1772*4.1769*4.1772*4.1768
01/08/2014 14:50:00*4.1769*4.1773*4.1774*4.1769
01/08/2014 14:55:00*4.1773*4.1774*4.1774*4.1773
01/08/2014 15:00:00*4.1774*4.1772*4.1774*4.1772
01/08/2014 15:05:00*4.1772*4.177*4.1772*4.1768
01/08/2014 15:10:00*4.177*4.1771*4.1772*4.177
01/08/2014 15:15:00*4.1771*4.1769*4.1772*4.1768
01/08/2014 15:20:00*4.1769*4.1769*4.1771*4.1768
01/08/2014 15:25:00*4.1769*4.1766*4.177*4.176
01/08/2014 15:30:00*4.1766*4.1771*4.1781*4.1763
01/08/2014 15:35:00*4.1771*4.1771*4.1771*4.1771
01/08/2014 15:40:00*4.1771*4.177*4.1771*4.17655
01/08/2014 15:45:00*4.177*4.1766*4.177*4.1763
01/08/2014 15:50:00*4.1766*4.1766*4.1766*4.17605
01/08/2014 15:55:00*4.1766*4.1766*4.1768*4.17655
01/08/2014 16:00:00*4.1766*4.1767*4.1774*4.1763
01/08/2014 16:05:00*4.1767*4.1768*4.1768*4.1766
01/08/2014 16:10:00*4.1768*4.17616*4.1779*4.17616
01/08/2014 16:15:00*4.17616*4.17616*4.17616*4.17616
01/08/2014 16:20:00*4.17616*4.1762*4.1762*4.17616
01/08/2014 16:25:00*4.1762*4.1764*4.1764*4.17611
01/08/2014 16:30:00*4.1764*4.1761*4.1764*4.1761
01/08/2014 16:35:00*4.1761*4.1761*4.1761*4.1761
01/08/2014 16:40:00*4.1761*4.1761*4.1762*4.1761
01/08/2014 16:45:00*4.1761*4.1745*4.1761*4.1738
01/08/2014 16:50:00*4.1745*4.1752*4.1752*4.1745
01/08/2014 16:55:00*4.1752*4.1756*4.1756*4.1752
01/08/2014 17:00:00*4.1756*4.1748*4.1757*4.1748
