01/06/2014 17:05:00*4.1736*4.17259*4.174*4.17259
01/06/2014 17:10:00*4.17259*4.17259*4.17259*4.17259
01/06/2014 17:15:00*4.17259*4.17259*4.17259*4.17259
01/06/2014 17:20:00*4.17259*4.174*4.1749*4.17259
01/06/2014 17:25:00*4.174*4.174*4.174*4.174
01/06/2014 17:30:00*4.174*4.17251*4.174*4.17251
01/06/2014 17:35:00*4.17251*4.17251*4.17251*4.17251
01/06/2014 17:40:00*4.17251*4.17251*4.17251*4.17251
01/06/2014 17:45:00*4.17251*4.17251*4.17251*4.17251
01/06/2014 17:50:00*4.17251*4.17251*4.17251*4.17251
01/06/2014 17:55:00*4.17251*4.17251*4.17251*4.17251
01/06/2014 18:00:00*4.17251*4.17251*4.17251*4.17251
01/06/2014 18:05:00*4.17251*4.1736*4.1736*4.17251
01/06/2014 18:10:00*4.1736*4.1735*4.1736*4.1735
01/06/2014 18:15:00*4.1735*4.17279*4.1736*4.17279
01/06/2014 18:20:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 18:25:00*4.17279*4.17279*4.1735*4.17279
01/06/2014 18:30:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 18:35:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 18:40:00*4.17279*4.1736*4.1736*4.17279
01/06/2014 18:45:00*4.1736*4.1735*4.1736*4.17279
01/06/2014 18:50:00*4.1735*4.1736*4.1736*4.17279
01/06/2014 18:55:00*4.1736*4.1736*4.1736*4.1735
01/06/2014 19:00:00*4.1736*4.1735*4.1736*4.17279
01/06/2014 19:05:00*4.1735*4.17279*4.1736*4.17279
01/06/2014 19:10:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 19:15:00*4.17279*4.1736*4.1736*4.17279
01/06/2014 19:20:00*4.1736*4.17279*4.1736*4.17279
01/06/2014 19:25:00*4.17279*4.1736*4.1736*4.17279
01/06/2014 19:30:00*4.1736*4.17279*4.1736*4.17279
01/06/2014 19:35:00*4.17279*4.17279*4.1737*4.17279
01/06/2014 19:40:00*4.17279*4.1738*4.1738*4.17279
01/06/2014 19:45:00*4.1738*4.17279*4.1738*4.17279
01/06/2014 19:50:00*4.17279*4.1739*4.1739*4.17279
01/06/2014 19:55:00*4.1739*4.1741*4.1741*4.17279
01/06/2014 20:00:00*4.1741*4.17279*4.1741*4.17279
01/06/2014 20:05:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 20:10:00*4.17279*4.1741*4.1742*4.17279
01/06/2014 20:15:00*4.1741*4.17279*4.1741*4.17279
01/06/2014 20:20:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 20:25:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 20:30:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 20:35:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 20:40:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 20:45:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 20:50:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 20:55:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 21:00:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 21:05:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 21:10:00*4.17279*4.174*4.174*4.17279
01/06/2014 21:15:00*4.174*4.17279*4.174*4.17279
01/06/2014 21:20:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 21:25:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 21:30:00*4.17279*4.1741*4.1741*4.17279
01/06/2014 21:35:00*4.1741*4.174*4.1741*4.17279
01/06/2014 21:40:00*4.174*4.17279*4.174*4.17279
01/06/2014 21:45:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 21:50:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 21:55:00*4.17279*4.17279*4.1741*4.17279
01/06/2014 22:00:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 22:05:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 22:10:00*4.17279*4.17279*4.174*4.17279
01/06/2014 22:15:00*4.17279*4.1741*4.1741*4.17279
01/06/2014 22:20:00*4.1741*4.17279*4.1741*4.17279
01/06/2014 22:25:00*4.17279*4.1742*4.1742*4.17279
01/06/2014 22:30:00*4.1742*4.17279*4.1742*4.17279
01/06/2014 22:35:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 22:40:00*4.17279*4.1742*4.1742*4.17279
01/06/2014 22:45:00*4.1742*4.17279*4.1742*4.17279
01/06/2014 22:50:00*4.17279*4.17279*4.1741*4.17279
01/06/2014 22:55:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 23:00:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 23:05:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 23:10:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 23:15:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 23:20:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 23:25:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 23:30:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 23:35:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 23:40:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 23:45:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 23:50:00*4.17279*4.17279*4.17279*4.17279
01/06/2014 23:55:00*4.17279*4.17279*4.17279*4.17279
01/07/2014 00:00:00*4.17279*4.1742*4.1742*4.17279
01/07/2014 00:05:00*4.1742*4.1742*4.1742*4.1742
01/07/2014 00:10:00*4.1742*4.17279*4.1742*4.17279
01/07/2014 00:15:00*4.17279*4.17279*4.17279*4.17279
01/07/2014 00:20:00*4.17279*4.1741*4.1741*4.17279
01/07/2014 00:25:00*4.1741*4.17315*4.1741*4.17315
01/07/2014 00:30:00*4.17315*4.17315*4.17315*4.17315
01/07/2014 00:35:00*4.17315*4.174*4.174*4.17315
01/07/2014 00:40:00*4.174*4.17377*4.174*4.17377
01/07/2014 00:45:00*4.17377*4.17377*4.17377*4.17334
01/07/2014 00:50:00*4.17377*4.17377*4.17377*4.17377
01/07/2014 00:55:00*4.17377*4.17377*4.17377*4.17377
01/07/2014 01:00:00*4.17377*4.17377*4.17377*4.17377
01/07/2014 01:05:00*4.17377*4.1741*4.1741*4.17334
01/07/2014 01:10:00*4.1741*4.17377*4.1741*4.17377
01/07/2014 01:15:00*4.17377*4.17377*4.1742*4.17377
01/07/2014 01:20:00*4.17377*4.17377*4.17377*4.17334
01/07/2014 01:25:00*4.17377*4.17377*4.1741*4.17377
01/07/2014 01:30:00*4.17377*4.17377*4.17377*4.17377
01/07/2014 01:35:00*4.17377*4.174*4.1741*4.17377
01/07/2014 01:40:00*4.174*4.174*4.1741*4.174
01/07/2014 01:45:00*4.174*4.174*4.174*4.174
01/07/2014 01:50:00*4.174*4.174*4.1741*4.174
01/07/2014 01:55:00*4.174*4.174*4.1742*4.174
01/07/2014 02:00:00*4.174*4.17377*4.1741*4.17377
01/07/2014 02:05:00*4.17377*4.17377*4.1738*4.17377
01/07/2014 02:10:00*4.17377*4.1741*4.1743*4.1734
01/07/2014 02:15:00*4.1741*4.1746*4.1746*4.1737
01/07/2014 02:20:00*4.1746*4.1746*4.1747*4.1744
01/07/2014 02:25:00*4.1746*4.1728*4.1748*4.1726
01/07/2014 02:30:00*4.1728*4.1726*4.1733*4.1725
01/07/2014 02:35:00*4.1726*4.1749*4.17546*4.1724
01/07/2014 02:40:00*4.1749*4.1759*4.1759*4.1747
01/07/2014 02:45:00*4.1759*4.1753*4.1759*4.1753
01/07/2014 02:50:00*4.1753*4.1751*4.1755*4.1751
01/07/2014 02:55:00*4.1751*4.1753*4.1755*4.175
01/07/2014 03:00:00*4.1753*4.1756*4.1756*4.1753
01/07/2014 03:05:00*4.1756*4.1755*4.1757*4.1753
01/07/2014 03:10:00*4.1755*4.17607*4.1761*4.1752
01/07/2014 03:15:00*4.17607*4.17622*4.1764*4.1755
01/07/2014 03:20:00*4.17622*4.1768*4.1773*4.1762
01/07/2014 03:25:00*4.1768*4.1781*4.1782*4.1767
01/07/2014 03:30:00*4.1781*4.1796*4.1796*4.1781
01/07/2014 03:35:00*4.1796*4.1793*4.1798*4.1792
01/07/2014 03:40:00*4.1793*4.1792*4.1798*4.1791
01/07/2014 03:45:00*4.1792*4.1784*4.1793*4.178
01/07/2014 03:50:00*4.1784*4.1786*4.1786*4.17825
01/07/2014 03:55:00*4.1786*4.179*4.1791*4.1783
01/07/2014 04:00:00*4.179*4.1785*4.1793*4.1783
01/07/2014 04:05:00*4.1785*4.1785*4.179*4.1782
01/07/2014 04:10:00*4.1785*4.1785*4.1788*4.1783
01/07/2014 04:15:00*4.1785*4.1788*4.1791*4.1785
01/07/2014 04:20:00*4.1788*4.1795*4.1795*4.1786
01/07/2014 04:25:00*4.1795*4.1788*4.1795*4.1786
01/07/2014 04:30:00*4.1788*4.1786*4.1789*4.1782
01/07/2014 04:35:00*4.1786*4.1784*4.1786*4.1782
01/07/2014 04:40:00*4.1784*4.17833*4.1785*4.1783
01/07/2014 04:45:00*4.17833*4.1788*4.1788*4.17833
01/07/2014 04:50:00*4.1788*4.1791*4.1791*4.1784
01/07/2014 04:55:00*4.1791*4.1798*4.1798*4.1791
01/07/2014 05:00:00*4.1798*4.1782*4.1798*4.178
01/07/2014 05:05:00*4.1782*4.17883*4.1789*4.1781
01/07/2014 05:10:00*4.17883*4.1786*4.1794*4.1775
01/07/2014 05:15:00*4.1786*4.178*4.1788*4.1777
01/07/2014 05:20:00*4.178*4.178*4.17843*4.1778
01/07/2014 05:25:00*4.178*4.17813*4.1787*4.1779
01/07/2014 05:30:00*4.17813*4.1788*4.17973*4.17813
01/07/2014 05:35:00*4.1788*4.17903*4.17983*4.1784
01/07/2014 05:40:00*4.17903*4.17908*4.17948*4.1781
01/07/2014 05:45:00*4.17908*4.1806*4.1807*4.17908
01/07/2014 05:50:00*4.1806*4.1824*4.18348*4.1806
01/07/2014 05:55:00*4.1824*4.1821*4.1824*4.1819
01/07/2014 06:00:00*4.1821*4.1818*4.1823*4.1812
01/07/2014 06:05:00*4.1818*4.1818*4.182*4.1816
01/07/2014 06:10:00*4.1818*4.18118*4.18232*4.18118
01/07/2014 06:15:00*4.18118*4.18288*4.18303*4.1807
01/07/2014 06:20:00*4.18288*4.1839*4.1843*4.18268
01/07/2014 06:25:00*4.1839*4.1844*4.1844*4.1836
01/07/2014 06:30:00*4.1844*4.1838*4.1846*4.1837
01/07/2014 06:35:00*4.1838*4.183*4.1838*4.1824
01/07/2014 06:40:00*4.183*4.1821*4.183*4.182
01/07/2014 06:45:00*4.1821*4.1812*4.1823*4.1812
01/07/2014 06:50:00*4.1812*4.18091*4.1813*4.18041
01/07/2014 06:55:00*4.18091*4.1799*4.18091*4.17976
01/07/2014 07:00:00*4.1799*4.17941*4.1802*4.1793
01/07/2014 07:05:00*4.17941*4.1798*4.18*4.17941
01/07/2014 07:10:00*4.1798*4.1774*4.1798*4.1763
01/07/2014 07:15:00*4.1774*4.1774*4.178*4.1771
01/07/2014 07:20:00*4.1774*4.1789*4.1794*4.1772
01/07/2014 07:25:00*4.1789*4.1785*4.1793*4.1785
01/07/2014 07:30:00*4.1785*4.178*4.179*4.1779
01/07/2014 07:35:00*4.178*4.1781*4.1783*4.17799
01/07/2014 07:40:00*4.1781*4.1768*4.1781*4.1766
01/07/2014 07:45:00*4.1768*4.1771*4.1777*4.1767
01/07/2014 07:50:00*4.1771*4.1763*4.1771*4.1763
01/07/2014 07:55:00*4.1763*4.1767*4.1767*4.1762
01/07/2014 08:00:00*4.1767*4.1766*4.17693*4.1761
01/07/2014 08:05:00*4.1766*4.1774*4.1774*4.1765
01/07/2014 08:10:00*4.1774*4.178*4.1783*4.1772
01/07/2014 08:15:00*4.178*4.17689*4.17845*4.1767
01/07/2014 08:20:00*4.17689*4.1772*4.1773*4.17689
01/07/2014 08:25:00*4.1772*4.1776*4.1777*4.17668
01/07/2014 08:30:00*4.1776*4.1776*4.1777*4.1773
01/07/2014 08:35:00*4.1776*4.1776*4.1779*4.1767
01/07/2014 08:40:00*4.1776*4.17653*4.1776*4.1763
01/07/2014 08:45:00*4.17653*4.1764*4.1768*4.17613
01/07/2014 08:50:00*4.1764*4.1766*4.1769*4.1763
01/07/2014 08:55:00*4.1766*4.17623*4.1767*4.1755
01/07/2014 09:00:00*4.17623*4.17553*4.17638*4.1753
01/07/2014 09:05:00*4.17553*4.17571*4.1761*4.17543
01/07/2014 09:10:00*4.17571*4.1759*4.1764*4.1757
01/07/2014 09:15:00*4.1759*4.1748*4.176*4.17471
01/07/2014 09:20:00*4.1748*4.1739*4.1749*4.1731
01/07/2014 09:25:00*4.1739*4.17161*4.1739*4.17161
01/07/2014 09:30:00*4.17161*4.1717*4.1719*4.17086
01/07/2014 09:35:00*4.1717*4.1722*4.1723*4.17136
01/07/2014 09:40:00*4.1722*4.1712*4.1723*4.171
01/07/2014 09:45:00*4.1712*4.1712*4.1713*4.17082
01/07/2014 09:50:00*4.1712*4.1718*4.1718*4.1711
01/07/2014 09:55:00*4.1718*4.1713*4.1718*4.1712
01/07/2014 10:00:00*4.1713*4.17121*4.1715*4.1712
01/07/2014 10:05:00*4.17121*4.1718*4.1718*4.1709
01/07/2014 10:10:00*4.1718*4.1732*4.1738*4.1713
01/07/2014 10:15:00*4.1732*4.1733*4.1741*4.1722
01/07/2014 10:20:00*4.1733*4.175*4.1751*4.1732
01/07/2014 10:25:00*4.175*4.175*4.1754*4.1746
01/07/2014 10:30:00*4.175*4.1755*4.1756*4.1748
01/07/2014 10:35:00*4.1755*4.1759*4.1759*4.1754
01/07/2014 10:40:00*4.1759*4.1761*4.1763*4.1755
01/07/2014 10:45:00*4.1761*4.1768*4.1769*4.1758
01/07/2014 10:50:00*4.1768*4.1766*4.17704*4.1765
01/07/2014 10:55:00*4.1766*4.1764*4.1768*4.1762
01/07/2014 11:00:00*4.1764*4.17591*4.1767*4.17558
01/07/2014 11:05:00*4.17591*4.1768*4.17691*4.17591
01/07/2014 11:10:00*4.1768*4.1769*4.1769*4.1767
01/07/2014 11:15:00*4.1769*4.1761*4.17829*4.1761
01/07/2014 11:20:00*4.1761*4.1763*4.177*4.1759
01/07/2014 11:25:00*4.1763*4.1764*4.1765*4.1759
01/07/2014 11:30:00*4.1764*4.177*4.177*4.1764
01/07/2014 11:35:00*4.177*4.1769*4.177*4.1769
01/07/2014 11:40:00*4.1769*4.1774*4.1775*4.1769
01/07/2014 11:45:00*4.1774*4.1778*4.1779*4.1774
01/07/2014 11:50:00*4.1778*4.178*4.1782*4.1778
01/07/2014 11:55:00*4.178*4.1777*4.178*4.1774
01/07/2014 12:00:00*4.1777*4.1776*4.1777*4.1774
01/07/2014 12:05:00*4.1776*4.1775*4.1777*4.1774
01/07/2014 12:10:00*4.1775*4.17322*4.1776*4.1725
01/07/2014 12:15:00*4.17322*4.1746*4.17473*4.17322
01/07/2014 12:20:00*4.1746*4.17477*4.17718*4.17322
01/07/2014 12:25:00*4.17477*4.17342*4.17511*4.17342
01/07/2014 12:30:00*4.17342*4.17369*4.17392*4.1733
01/07/2014 12:35:00*4.17369*4.1763*4.1764*4.17369
01/07/2014 12:40:00*4.1763*4.17482*4.1763*4.17371
01/07/2014 12:45:00*4.17482*4.17482*4.17482*4.1744
01/07/2014 12:50:00*4.17482*4.17482*4.17482*4.17482
01/07/2014 12:55:00*4.17482*4.17443*4.17573*4.17443
01/07/2014 13:00:00*4.17443*4.1742*4.17443*4.1737
01/07/2014 13:05:00*4.1742*4.1742*4.1743*4.1742
01/07/2014 13:10:00*4.1742*4.1743*4.1744*4.1742
01/07/2014 13:15:00*4.1743*4.1744*4.1745*4.1736
01/07/2014 13:20:00*4.1744*4.1744*4.1744*4.1744
01/07/2014 13:25:00*4.1744*4.1743*4.1745*4.1743
01/07/2014 13:30:00*4.1743*4.1744*4.1744*4.1743
01/07/2014 13:35:00*4.1744*4.1748*4.1748*4.1744
01/07/2014 13:40:00*4.1748*4.1747*4.1748*4.1747
01/07/2014 13:45:00*4.1747*4.1744*4.1747*4.1738
01/07/2014 13:50:00*4.1744*4.175*4.175*4.1744
01/07/2014 13:55:00*4.175*4.17633*4.17633*4.175
01/07/2014 14:00:00*4.17633*4.17548*4.17653*4.17548
01/07/2014 14:05:00*4.17548*4.17496*4.17548*4.17491
01/07/2014 14:10:00*4.17496*4.17492*4.17526*4.17491
01/07/2014 14:15:00*4.17492*4.17492*4.17492*4.17492
01/07/2014 14:20:00*4.17492*4.17492*4.17492*4.17492
01/07/2014 14:25:00*4.17492*4.17504*4.17504*4.17484
01/07/2014 14:30:00*4.17504*4.17484*4.1752*4.17474
01/07/2014 14:35:00*4.17484*4.17484*4.1752*4.17474
01/07/2014 14:40:00*4.17484*4.1749*4.1751*4.1747
01/07/2014 14:45:00*4.1749*4.1749*4.175*4.1745
01/07/2014 14:50:00*4.1749*4.1749*4.1749*4.1745
01/07/2014 14:55:00*4.1749*4.1749*4.1751*4.1745
01/07/2014 15:00:00*4.1749*4.17499*4.1752*4.1746
01/07/2014 15:05:00*4.17499*4.17499*4.1751*4.1748
01/07/2014 15:10:00*4.17499*4.17517*4.17517*4.17499
01/07/2014 15:15:00*4.17517*4.17515*4.17549*4.17515
01/07/2014 15:20:00*4.17515*4.17515*4.17515*4.17515
01/07/2014 15:25:00*4.17515*4.17515*4.17515*4.17515
01/07/2014 15:30:00*4.17515*4.17517*4.1752*4.1747
01/07/2014 15:35:00*4.17517*4.17517*4.17517*4.17517
01/07/2014 15:40:00*4.17517*4.17521*4.17526*4.1747
01/07/2014 15:45:00*4.17521*4.17521*4.17521*4.17521
01/07/2014 15:50:00*4.17521*4.17654*4.17654*4.17521
01/07/2014 15:55:00*4.17654*4.17509*4.17654*4.17459
01/07/2014 16:00:00*4.17509*4.17509*4.17509*4.17509
01/07/2014 16:05:00*4.17509*4.17509*4.17509*4.17509
01/07/2014 16:10:00*4.17509*4.17509*4.17509*4.1746
01/07/2014 16:15:00*4.17509*4.17509*4.17509*4.17509
01/07/2014 16:20:00*4.17509*4.17507*4.17509*4.17507
01/07/2014 16:25:00*4.17507*4.17507*4.17507*4.17507
01/07/2014 16:30:00*4.17507*4.1746*4.17507*4.1745
01/07/2014 16:35:00*4.1746*4.1752*4.1752*4.1746
01/07/2014 16:40:00*4.1752*4.175*4.1752*4.175
01/07/2014 16:45:00*4.175*4.1747*4.175*4.1747
01/07/2014 16:50:00*4.1747*4.1751*4.1752*4.1747
01/07/2014 16:55:00*4.1751*4.1751*4.1752*4.1747
01/07/2014 17:00:00*4.1751*4.1742*4.1752*4.1741
