01/05/2014 17:05:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 17:10:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 17:15:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 17:20:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 17:25:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 17:30:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 17:35:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 17:40:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 17:45:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 17:50:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 17:55:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 18:00:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 18:05:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 18:10:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 18:15:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 18:20:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 18:25:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 18:30:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 18:35:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 18:40:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 18:45:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 18:50:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 18:55:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 19:00:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 19:05:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 19:10:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 19:15:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 19:20:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 19:25:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 19:30:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 19:35:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 19:40:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 19:45:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 19:50:00*4.1659*4.1659*4.1659*4.1659
01/05/2014 19:55:00*4.1659*4.1672*4.16849*4.1659
01/05/2014 20:00:00*4.1672*4.1682*4.16894*4.1672
01/05/2014 20:05:00*4.1682*4.16782*4.1682*4.16737
01/05/2014 20:10:00*4.16782*4.1681*4.1682*4.16755
01/05/2014 20:15:00*4.1681*4.16759*4.1681*4.16759
01/05/2014 20:20:00*4.16759*4.16759*4.16759*4.16759
01/05/2014 20:25:00*4.16759*4.16842*4.1687*4.1672
01/05/2014 20:30:00*4.16842*4.1675*4.1686*4.16731
01/05/2014 20:35:00*4.1675*4.1672*4.1677*4.1671
01/05/2014 20:40:00*4.1672*4.1671*4.1674*4.1671
01/05/2014 20:45:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 20:50:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 20:55:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 21:00:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 21:05:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 21:10:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 21:15:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 21:20:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 21:25:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 21:30:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 21:35:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 21:40:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 21:45:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 21:50:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 21:55:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 22:00:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 22:05:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 22:10:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 22:15:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 22:20:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 22:25:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 22:30:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 22:35:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 22:40:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 22:45:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 22:50:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 22:55:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 23:00:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 23:05:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 23:10:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 23:15:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 23:20:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 23:25:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 23:30:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 23:35:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 23:40:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 23:45:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 23:50:00*4.1671*4.1671*4.1671*4.1671
01/05/2014 23:55:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 00:00:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 00:05:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 00:10:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 00:15:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 00:20:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 00:25:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 00:30:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 00:35:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 00:40:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 00:45:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 00:50:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 00:55:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 01:00:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 01:05:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 01:10:00*4.1671*4.1671*4.1671*4.1671
01/06/2014 01:15:00*4.1671*4.1629*4.1671*4.1624
01/06/2014 01:20:00*4.1629*4.1634*4.1638*4.1628
01/06/2014 01:25:00*4.1634*4.1638*4.1639*4.1631
01/06/2014 01:30:00*4.1638*4.1643*4.1643*4.1635
01/06/2014 01:35:00*4.1643*4.1656*4.1656*4.1643
01/06/2014 01:40:00*4.1656*4.1676*4.1677*4.1654
01/06/2014 01:45:00*4.1676*4.1679*4.1679*4.1675
01/06/2014 01:50:00*4.1679*4.1679*4.1679*4.1678
01/06/2014 01:55:00*4.1679*4.1685*4.1685*4.1678
01/06/2014 02:00:00*4.1685*4.168*4.1685*4.1676
01/06/2014 02:05:00*4.168*4.1676*4.168*4.167
01/06/2014 02:10:00*4.1676*4.1674*4.1678*4.1671
01/06/2014 02:15:00*4.1674*4.1674*4.1675*4.167
01/06/2014 02:20:00*4.1674*4.1681*4.1681*4.1674
01/06/2014 02:25:00*4.1681*4.1706*4.1715*4.1681
01/06/2014 02:30:00*4.1706*4.1724*4.1726*4.17
01/06/2014 02:35:00*4.1724*4.1718*4.1738*4.1717
01/06/2014 02:40:00*4.1718*4.1695*4.1718*4.1669
01/06/2014 02:45:00*4.1695*4.1716*4.1716*4.1692
01/06/2014 02:50:00*4.1716*4.1725*4.1725*4.1713
01/06/2014 02:55:00*4.1725*4.1735*4.1735*4.1722
01/06/2014 03:00:00*4.1735*4.1731*4.1739*4.1727
01/06/2014 03:05:00*4.1731*4.1734*4.1736*4.1729
01/06/2014 03:10:00*4.1734*4.1732*4.1734*4.1729
01/06/2014 03:15:00*4.1732*4.17219*4.1733*4.1719
01/06/2014 03:20:00*4.17219*4.1721*4.1722*4.1719
01/06/2014 03:25:00*4.1721*4.1708*4.1721*4.1708
01/06/2014 03:30:00*4.1708*4.1691*4.17117*4.1672
01/06/2014 03:35:00*4.1691*4.1699*4.17049*4.1691
01/06/2014 03:40:00*4.1699*4.1699*4.17*4.1697
01/06/2014 03:45:00*4.1699*4.17*4.17*4.1696
01/06/2014 03:50:00*4.17*4.1702*4.1705*4.1698
01/06/2014 03:55:00*4.1702*4.1709*4.1709*4.1701
01/06/2014 04:00:00*4.1709*4.1713*4.1718*4.1707
01/06/2014 04:05:00*4.1713*4.1711*4.1722*4.171
01/06/2014 04:10:00*4.1711*4.1706*4.1711*4.1702
01/06/2014 04:15:00*4.1706*4.171*4.171*4.1702
01/06/2014 04:20:00*4.171*4.1716*4.1722*4.171
01/06/2014 04:25:00*4.1716*4.1721*4.1727*4.1716
01/06/2014 04:30:00*4.1721*4.1717*4.1722*4.1715
01/06/2014 04:35:00*4.1717*4.1771*4.1779*4.1716
01/06/2014 04:40:00*4.1771*4.1742*4.1781*4.1709
01/06/2014 04:45:00*4.1742*4.1739*4.1744*4.1733
01/06/2014 04:50:00*4.1739*4.1744*4.1744*4.1738
01/06/2014 04:55:00*4.1744*4.1742*4.1744*4.1737
01/06/2014 05:00:00*4.1742*4.1718*4.1744*4.1712
01/06/2014 05:05:00*4.1718*4.171*4.1718*4.171
01/06/2014 05:10:00*4.171*4.1708*4.1731*4.1707
01/06/2014 05:15:00*4.1708*4.1736*4.1737*4.1707
01/06/2014 05:20:00*4.1736*4.1738*4.174*4.1733
01/06/2014 05:25:00*4.1738*4.174*4.1742*4.1736
01/06/2014 05:30:00*4.174*4.1738*4.1748*4.17376
01/06/2014 05:35:00*4.1738*4.1738*4.174*4.1737
01/06/2014 05:40:00*4.1738*4.1736*4.1739*4.17359
01/06/2014 05:45:00*4.1736*4.1756*4.1759*4.1713
01/06/2014 05:50:00*4.1756*4.17543*4.1758*4.17543
01/06/2014 05:55:00*4.17543*4.1746*4.1756*4.1746
01/06/2014 06:00:00*4.1746*4.1742*4.1747*4.1741
01/06/2014 06:05:00*4.1742*4.1746*4.1748*4.1736
01/06/2014 06:10:00*4.1746*4.1746*4.1747*4.1743
01/06/2014 06:15:00*4.1746*4.1742*4.1747*4.174
01/06/2014 06:20:00*4.1742*4.1709*4.17493*4.1708
01/06/2014 06:25:00*4.1709*4.1716*4.17426*4.1707
01/06/2014 06:30:00*4.1716*4.1737*4.1739*4.1716
01/06/2014 06:35:00*4.1737*4.1726*4.174*4.1722
01/06/2014 06:40:00*4.1726*4.1725*4.1726*4.1725
01/06/2014 06:45:00*4.1725*4.17222*4.1725*4.1705
01/06/2014 06:50:00*4.17222*4.1713*4.1726*4.1713
01/06/2014 06:55:00*4.1713*4.17229*4.17234*4.17034
01/06/2014 07:00:00*4.17229*4.1721*4.17234*4.1719
01/06/2014 07:05:00*4.1721*4.1727*4.1727*4.17209
01/06/2014 07:10:00*4.1727*4.1722*4.1728*4.1721
01/06/2014 07:15:00*4.1722*4.1722*4.1723*4.1721
01/06/2014 07:20:00*4.1722*4.1722*4.1722*4.17203
01/06/2014 07:25:00*4.1722*4.172*4.1722*4.1719
01/06/2014 07:30:00*4.172*4.1719*4.172*4.1718
01/06/2014 07:35:00*4.1719*4.172*4.172*4.1719
01/06/2014 07:40:00*4.172*4.1721*4.1721*4.1719
01/06/2014 07:45:00*4.1721*4.1726*4.1728*4.1719
01/06/2014 07:50:00*4.1726*4.1746*4.1747*4.172
01/06/2014 07:55:00*4.1746*4.17672*4.1768*4.1737
01/06/2014 08:00:00*4.17672*4.1759*4.177*4.17572
01/06/2014 08:05:00*4.1759*4.1758*4.1761*4.1756
01/06/2014 08:10:00*4.1758*4.1755*4.1762*4.1743
01/06/2014 08:15:00*4.1755*4.1755*4.1757*4.1751
01/06/2014 08:20:00*4.1755*4.1764*4.1764*4.1745
01/06/2014 08:25:00*4.1764*4.1764*4.1767*4.1747
01/06/2014 08:30:00*4.1764*4.177*4.1771*4.1762
01/06/2014 08:35:00*4.177*4.17666*4.177*4.17641
01/06/2014 08:40:00*4.17666*4.17565*4.1767*4.1745
01/06/2014 08:45:00*4.17565*4.1737*4.17565*4.1736
01/06/2014 08:50:00*4.1737*4.1738*4.1742*4.1737
01/06/2014 08:55:00*4.1738*4.1736*4.1742*4.1736
01/06/2014 09:00:00*4.1736*4.1736*4.1746*4.1736
01/06/2014 09:05:00*4.1736*4.17366*4.17399*4.17329
01/06/2014 09:10:00*4.17366*4.17351*4.17366*4.1727
01/06/2014 09:15:00*4.17351*4.1739*4.1744*4.17326
01/06/2014 09:20:00*4.1739*4.17461*4.1748*4.1734
01/06/2014 09:25:00*4.17461*4.1739*4.1753*4.1737
01/06/2014 09:30:00*4.1739*4.1737*4.1741*4.17368
01/06/2014 09:35:00*4.1737*4.1746*4.1747*4.1737
01/06/2014 09:40:00*4.1746*4.1747*4.17475*4.1742
01/06/2014 09:45:00*4.1747*4.17604*4.1761*4.1747
01/06/2014 09:50:00*4.17604*4.176*4.1761*4.1743
01/06/2014 09:55:00*4.176*4.1771*4.1771*4.176
01/06/2014 10:00:00*4.1771*4.1764*4.1772*4.1744
01/06/2014 10:05:00*4.1764*4.1757*4.1776*4.1756
01/06/2014 10:10:00*4.1757*4.1736*4.1757*4.1732
01/06/2014 10:15:00*4.1736*4.1733*4.1739*4.1721
01/06/2014 10:20:00*4.1733*4.1729*4.1733*4.1729
01/06/2014 10:25:00*4.1729*4.1732*4.1732*4.1728
01/06/2014 10:30:00*4.1732*4.1732*4.1732*4.1731
01/06/2014 10:35:00*4.1732*4.1732*4.1733*4.1731
01/06/2014 10:40:00*4.1732*4.1734*4.1735*4.1731
01/06/2014 10:45:00*4.1734*4.17287*4.1734*4.17257
01/06/2014 10:50:00*4.17287*4.17287*4.17287*4.1726
01/06/2014 10:55:00*4.17287*4.17298*4.17304*4.1727
01/06/2014 11:00:00*4.17298*4.1758*4.17618*4.17261
01/06/2014 11:05:00*4.1758*4.1756*4.17608*4.1749
01/06/2014 11:10:00*4.1756*4.1761*4.17635*4.1756
01/06/2014 11:15:00*4.1761*4.1761*4.1763*4.1761
01/06/2014 11:20:00*4.1761*4.1758*4.1763*4.1758
01/06/2014 11:25:00*4.1758*4.1761*4.1762*4.1754
01/06/2014 11:30:00*4.1761*4.1762*4.1766*4.176
01/06/2014 11:35:00*4.1762*4.1763*4.1763*4.1761
01/06/2014 11:40:00*4.1763*4.1773*4.1774*4.1763
01/06/2014 11:45:00*4.1773*4.1772*4.1776*4.1768
01/06/2014 11:50:00*4.1772*4.1769*4.1774*4.1768
01/06/2014 11:55:00*4.1769*4.1764*4.1769*4.1762
01/06/2014 12:00:00*4.1764*4.1757*4.1766*4.1752
01/06/2014 12:05:00*4.1757*4.1757*4.1757*4.17523
01/06/2014 12:10:00*4.1757*4.1756*4.1757*4.175
01/06/2014 12:15:00*4.1756*4.1754*4.1756*4.1751
01/06/2014 12:20:00*4.1754*4.1756*4.1761*4.17512
01/06/2014 12:25:00*4.1756*4.1755*4.1756*4.1755
01/06/2014 12:30:00*4.1755*4.1758*4.17595*4.1755
01/06/2014 12:35:00*4.1758*4.176*4.176*4.1758
01/06/2014 12:40:00*4.176*4.176*4.176*4.1757
01/06/2014 12:45:00*4.176*4.1759*4.176*4.1756
01/06/2014 12:50:00*4.1759*4.1759*4.176*4.17575
01/06/2014 12:55:00*4.1759*4.17561*4.1759*4.17561
01/06/2014 13:00:00*4.17561*4.17561*4.17561*4.17561
01/06/2014 13:05:00*4.17561*4.17581*4.17581*4.17561
01/06/2014 13:10:00*4.17581*4.1756*4.17581*4.1755
01/06/2014 13:15:00*4.1756*4.1756*4.17581*4.1755
01/06/2014 13:20:00*4.1756*4.1755*4.1757*4.1755
01/06/2014 13:25:00*4.1755*4.1755*4.1755*4.1753
01/06/2014 13:30:00*4.1755*4.1755*4.1755*4.1754
01/06/2014 13:35:00*4.1755*4.1754*4.1755*4.1753
01/06/2014 13:40:00*4.1754*4.1754*4.1754*4.1753
01/06/2014 13:45:00*4.1754*4.1754*4.1754*4.1752
01/06/2014 13:50:00*4.1754*4.1755*4.1756*4.1754
01/06/2014 13:55:00*4.1755*4.1754*4.1755*4.1754
01/06/2014 14:00:00*4.1754*4.1753*4.1754*4.1753
01/06/2014 14:05:00*4.1753*4.1754*4.1755*4.1753
01/06/2014 14:10:00*4.1754*4.1751*4.1755*4.1751
01/06/2014 14:15:00*4.1751*4.1755*4.1755*4.1751
01/06/2014 14:20:00*4.1755*4.1754*4.1755*4.1753
01/06/2014 14:25:00*4.1754*4.1754*4.1755*4.175
01/06/2014 14:30:00*4.1754*4.1751*4.1754*4.1751
01/06/2014 14:35:00*4.1751*4.1752*4.1754*4.17472
01/06/2014 14:40:00*4.1752*4.1753*4.1753*4.17457
01/06/2014 14:45:00*4.1753*4.17457*4.1754*4.1741
01/06/2014 14:50:00*4.17457*4.17457*4.17457*4.17457
01/06/2014 14:55:00*4.17457*4.1754*4.1754*4.17457
01/06/2014 15:00:00*4.1754*4.17457*4.1754*4.17457
01/06/2014 15:05:00*4.17457*4.17457*4.17457*4.1741
01/06/2014 15:10:00*4.17457*4.17423*4.1751*4.17423
01/06/2014 15:15:00*4.17423*4.17423*4.17423*4.17423
01/06/2014 15:20:00*4.17423*4.1752*4.1752*4.17423
01/06/2014 15:25:00*4.1752*4.1752*4.1753*4.1752
01/06/2014 15:30:00*4.1752*4.17438*4.1752*4.17438
01/06/2014 15:35:00*4.17438*4.1751*4.1751*4.17438
01/06/2014 15:40:00*4.1751*4.175*4.1752*4.175
01/06/2014 15:45:00*4.175*4.1751*4.1753*4.1749
01/06/2014 15:50:00*4.1751*4.175*4.1751*4.1749
01/06/2014 15:55:00*4.175*4.1749*4.175*4.1747
01/06/2014 16:00:00*4.1749*4.1749*4.175*4.1748
01/06/2014 16:05:00*4.1749*4.17457*4.175*4.17457
01/06/2014 16:10:00*4.17457*4.17457*4.17457*4.17457
01/06/2014 16:15:00*4.17457*4.17378*4.17457*4.17378
01/06/2014 16:20:00*4.17378*4.17378*4.17378*4.17378
01/06/2014 16:25:00*4.17378*4.17378*4.17378*4.17378
01/06/2014 16:30:00*4.17378*4.17378*4.1741*4.17378
01/06/2014 16:35:00*4.17378*4.1741*4.1741*4.17378
01/06/2014 16:40:00*4.1741*4.174*4.1741*4.174
01/06/2014 16:45:00*4.174*4.1739*4.174*4.1739
01/06/2014 16:50:00*4.1739*4.1739*4.174*4.1739
01/06/2014 16:55:00*4.1739*4.1742*4.1746*4.1736
01/06/2014 17:00:00*4.1742*4.1736*4.1743*4.1734
