01/02/2014 17:05:00*4.167*4.16645*4.167*4.16645
01/02/2014 17:10:00*4.16645*4.16585*4.16645*4.1648
01/02/2014 17:15:00*4.16585*4.16585*4.16585*4.16585
01/02/2014 17:20:00*4.16585*4.16585*4.16585*4.16585
01/02/2014 17:25:00*4.16585*4.16585*4.16585*4.16585
01/02/2014 17:30:00*4.16585*4.16585*4.16585*4.16585
01/02/2014 17:35:00*4.16585*4.16585*4.16585*4.16585
01/02/2014 17:40:00*4.16585*4.16652*4.16652*4.16585
01/02/2014 17:45:00*4.16652*4.16652*4.16652*4.16652
01/02/2014 17:50:00*4.16652*4.16652*4.16652*4.16652
01/02/2014 17:55:00*4.16652*4.16652*4.16652*4.16652
01/02/2014 18:00:00*4.16652*4.16652*4.16652*4.16652
01/02/2014 18:05:00*4.16652*4.16591*4.16717*4.1656
01/02/2014 18:10:00*4.16591*4.16591*4.16591*4.16591
01/02/2014 18:15:00*4.16591*4.16591*4.16591*4.16591
01/02/2014 18:20:00*4.16591*4.16591*4.16591*4.16591
01/02/2014 18:25:00*4.16591*4.16591*4.16591*4.1657
01/02/2014 18:30:00*4.16591*4.16591*4.16591*4.16591
01/02/2014 18:35:00*4.16591*4.16591*4.16591*4.16591
01/02/2014 18:40:00*4.16591*4.16591*4.16591*4.16591
01/02/2014 18:45:00*4.16591*4.16591*4.16591*4.16591
01/02/2014 18:50:00*4.16591*4.16591*4.16591*4.16591
01/02/2014 18:55:00*4.16591*4.16591*4.16591*4.16591
01/02/2014 19:00:00*4.16591*4.16591*4.16591*4.16591
01/02/2014 19:05:00*4.16591*4.16575*4.16635*4.16575
01/02/2014 19:10:00*4.16575*4.16575*4.16575*4.16575
01/02/2014 19:15:00*4.16575*4.16575*4.16575*4.16575
01/02/2014 19:20:00*4.16575*4.16575*4.16575*4.16575
01/02/2014 19:25:00*4.16575*4.16575*4.16575*4.16575
01/02/2014 19:30:00*4.16575*4.16575*4.16575*4.16575
01/02/2014 19:35:00*4.16575*4.16575*4.16575*4.16575
01/02/2014 19:40:00*4.16575*4.16575*4.16575*4.16575
01/02/2014 19:45:00*4.16575*4.16575*4.16575*4.1654
01/02/2014 19:50:00*4.16575*4.16581*4.16581*4.16575
01/02/2014 19:55:00*4.16581*4.16581*4.16581*4.16581
01/02/2014 20:00:00*4.16581*4.1656*4.16581*4.1655
01/02/2014 20:05:00*4.1656*4.16581*4.16581*4.1656
01/02/2014 20:10:00*4.16581*4.16581*4.16581*4.16581
01/02/2014 20:15:00*4.16581*4.16581*4.16581*4.1657
01/02/2014 20:20:00*4.16581*4.16581*4.1659*4.1658
01/02/2014 20:25:00*4.16581*4.16581*4.16581*4.16581
01/02/2014 20:30:00*4.16581*4.1659*4.1659*4.16581
01/02/2014 20:35:00*4.1659*4.16581*4.1659*4.16581
01/02/2014 20:40:00*4.16581*4.16581*4.16581*4.16581
01/02/2014 20:45:00*4.16581*4.16581*4.16581*4.16581
01/02/2014 20:50:00*4.16581*4.16581*4.16581*4.16581
01/02/2014 20:55:00*4.16581*4.16581*4.16581*4.16581
01/02/2014 21:00:00*4.16581*4.16581*4.16581*4.16581
01/02/2014 21:05:00*4.16581*4.1658*4.16581*4.1658
01/02/2014 21:10:00*4.1658*4.16581*4.16581*4.1658
01/02/2014 21:15:00*4.16581*4.1657*4.1659*4.1657
01/02/2014 21:20:00*4.1657*4.16581*4.16581*4.1657
01/02/2014 21:25:00*4.16581*4.1657*4.16581*4.1657
01/02/2014 21:30:00*4.1657*4.16581*4.16581*4.1657
01/02/2014 21:35:00*4.16581*4.16581*4.16581*4.1654
01/02/2014 21:40:00*4.16581*4.16581*4.16581*4.1654
01/02/2014 21:45:00*4.16581*4.16581*4.16581*4.16581
01/02/2014 21:50:00*4.16581*4.16642*4.16642*4.16581
01/02/2014 21:55:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 22:00:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 22:05:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 22:10:00*4.16642*4.16642*4.16642*4.16576
01/02/2014 22:15:00*4.16642*4.16642*4.16642*4.1658
01/02/2014 22:20:00*4.16642*4.16642*4.16642*4.1658
01/02/2014 22:25:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 22:30:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 22:35:00*4.16642*4.16642*4.16642*4.1658
01/02/2014 22:40:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 22:45:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 22:50:00*4.16642*4.16642*4.16642*4.16576
01/02/2014 22:55:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 23:00:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 23:05:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 23:10:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 23:15:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 23:20:00*4.16642*4.16642*4.16642*4.16576
01/02/2014 23:25:00*4.16642*4.16642*4.16642*4.16576
01/02/2014 23:30:00*4.16642*4.16642*4.16642*4.16576
01/02/2014 23:35:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 23:40:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 23:45:00*4.16642*4.16642*4.16642*4.16642
01/02/2014 23:50:00*4.16642*4.16642*4.16742*4.16642
01/02/2014 23:55:00*4.16642*4.16642*4.16642*4.16642
01/03/2014 00:00:00*4.16642*4.16642*4.16642*4.16642
01/03/2014 00:05:00*4.16642*4.16576*4.16642*4.16576
01/03/2014 00:10:00*4.16576*4.16642*4.16642*4.16576
01/03/2014 00:15:00*4.16642*4.16642*4.16642*4.16576
01/03/2014 00:20:00*4.16642*4.16642*4.16642*4.16576
01/03/2014 00:25:00*4.16642*4.16642*4.16642*4.16642
01/03/2014 00:30:00*4.16642*4.16642*4.16642*4.16642
01/03/2014 00:35:00*4.16642*4.16642*4.16642*4.16642
01/03/2014 00:40:00*4.16642*4.16642*4.16642*4.16642
01/03/2014 00:45:00*4.16642*4.16642*4.16642*4.16576
01/03/2014 00:50:00*4.16642*4.16642*4.16642*4.16642
01/03/2014 00:55:00*4.16642*4.16642*4.16642*4.1658
01/03/2014 01:00:00*4.16642*4.16642*4.16642*4.16642
01/03/2014 01:05:00*4.16642*4.16642*4.16642*4.1659
01/03/2014 01:10:00*4.16642*4.16593*4.16642*4.16593
01/03/2014 01:15:00*4.16593*4.16593*4.16593*4.16593
01/03/2014 01:20:00*4.16593*4.16593*4.16593*4.16593
01/03/2014 01:25:00*4.16593*4.16593*4.16593*4.16593
01/03/2014 01:30:00*4.16593*4.16593*4.16593*4.16593
01/03/2014 01:35:00*4.16593*4.1664*4.1664*4.16593
01/03/2014 01:40:00*4.1664*4.1669*4.167*4.1664
01/03/2014 01:45:00*4.1669*4.167*4.167*4.1669
01/03/2014 01:50:00*4.167*4.1672*4.1672*4.1665
01/03/2014 01:55:00*4.1672*4.1673*4.1673*4.1672
01/03/2014 02:00:00*4.1673*4.1673*4.1673*4.167
01/03/2014 02:05:00*4.1673*4.1664*4.1673*4.1663
01/03/2014 02:10:00*4.1664*4.1663*4.1666*4.1662
01/03/2014 02:15:00*4.1663*4.1663*4.1664*4.1663
01/03/2014 02:20:00*4.1663*4.1663*4.1664*4.1662
01/03/2014 02:25:00*4.1663*4.166*4.1666*4.1659
01/03/2014 02:30:00*4.166*4.166*4.1662*4.1659
01/03/2014 02:35:00*4.166*4.1667*4.1668*4.1655
01/03/2014 02:40:00*4.1667*4.1664*4.167*4.1663
01/03/2014 02:45:00*4.1664*4.1666*4.1674*4.1664
01/03/2014 02:50:00*4.1666*4.1673*4.1675*4.1664
01/03/2014 02:55:00*4.1673*4.1669*4.1674*4.1663
01/03/2014 03:00:00*4.1669*4.163*4.167*4.1619
01/03/2014 03:05:00*4.163*4.16383*4.16408*4.1617
01/03/2014 03:10:00*4.16383*4.1621*4.1639*4.1614
01/03/2014 03:15:00*4.1621*4.1612*4.1625*4.1607
01/03/2014 03:20:00*4.1612*4.1616*4.1618*4.161
01/03/2014 03:25:00*4.1616*4.1634*4.1634*4.16102
01/03/2014 03:30:00*4.1634*4.16388*4.16529*4.1634
01/03/2014 03:35:00*4.16388*4.165*4.1661*4.1638
01/03/2014 03:40:00*4.165*4.1636*4.165*4.1632
01/03/2014 03:45:00*4.1636*4.16469*4.16515*4.1636
01/03/2014 03:50:00*4.16469*4.1642*4.1652*4.16409
01/03/2014 03:55:00*4.1642*4.1644*4.1652*4.16395
01/03/2014 04:00:00*4.1644*4.16523*4.16528*4.164
01/03/2014 04:05:00*4.16523*4.1642*4.16563*4.16374
01/03/2014 04:10:00*4.1642*4.1634*4.16421*4.1627
01/03/2014 04:15:00*4.1634*4.16301*4.1635*4.1625
01/03/2014 04:20:00*4.16301*4.1629*4.16347*4.1615
01/03/2014 04:25:00*4.1629*4.1638*4.1638*4.1627
01/03/2014 04:30:00*4.1638*4.1636*4.1641*4.1633
01/03/2014 04:35:00*4.1636*4.16359*4.1638*4.1633
01/03/2014 04:40:00*4.16359*4.16314*4.1636*4.16314
01/03/2014 04:45:00*4.16314*4.164*4.16454*4.16314
01/03/2014 04:50:00*4.164*4.1642*4.1642*4.1631
01/03/2014 04:55:00*4.1642*4.1641*4.1644*4.164
01/03/2014 05:00:00*4.1641*4.1638*4.1647*4.1632
01/03/2014 05:05:00*4.1638*4.1639*4.1643*4.1637
01/03/2014 05:10:00*4.1639*4.1634*4.16429*4.1634
01/03/2014 05:15:00*4.1634*4.1648*4.1648*4.1633
01/03/2014 05:20:00*4.1648*4.1643*4.165*4.164
01/03/2014 05:25:00*4.1643*4.1641*4.1647*4.1641
01/03/2014 05:30:00*4.1641*4.164*4.1642*4.1638
01/03/2014 05:35:00*4.164*4.164*4.1642*4.1638
01/03/2014 05:40:00*4.164*4.1644*4.1644*4.164
01/03/2014 05:45:00*4.1644*4.1645*4.1653*4.1642
01/03/2014 05:50:00*4.1645*4.165*4.1653*4.1643
01/03/2014 05:55:00*4.165*4.16563*4.1659*4.165
01/03/2014 06:00:00*4.16563*4.166*4.166*4.1653
01/03/2014 06:05:00*4.166*4.164*4.166*4.1638
01/03/2014 06:10:00*4.164*4.16446*4.1645*4.16396
01/03/2014 06:15:00*4.16446*4.1665*4.1665*4.16446
01/03/2014 06:20:00*4.1665*4.1676*4.1677*4.1665
01/03/2014 06:25:00*4.1676*4.168*4.16882*4.1675
01/03/2014 06:30:00*4.168*4.1692*4.1694*4.1678
01/03/2014 06:35:00*4.1692*4.16784*4.1692*4.1678
01/03/2014 06:40:00*4.16784*4.1667*4.16784*4.1665
01/03/2014 06:45:00*4.1667*4.1662*4.1668*4.1659
01/03/2014 06:50:00*4.1662*4.16519*4.16679*4.1649
01/03/2014 06:55:00*4.16519*4.166*4.1663*4.16463
01/03/2014 07:00:00*4.166*4.1682*4.1688*4.1659
01/03/2014 07:05:00*4.1682*4.1678*4.1685*4.1677
01/03/2014 07:10:00*4.1678*4.1679*4.1682*4.1677
01/03/2014 07:15:00*4.1679*4.1681*4.1682*4.1678
01/03/2014 07:20:00*4.1681*4.1679*4.1693*4.1678
01/03/2014 07:25:00*4.1679*4.1686*4.1689*4.1678
01/03/2014 07:30:00*4.1686*4.168*4.1686*4.1679
01/03/2014 07:35:00*4.168*4.1676*4.16844*4.1675
01/03/2014 07:40:00*4.1676*4.1674*4.1676*4.1673
01/03/2014 07:45:00*4.1674*4.1667*4.1676*4.1666
01/03/2014 07:50:00*4.1667*4.16661*4.1667*4.16606
01/03/2014 07:55:00*4.16661*4.16641*4.1668*4.166
01/03/2014 08:00:00*4.16641*4.16626*4.16676*4.1662
01/03/2014 08:05:00*4.16626*4.16629*4.1663*4.16594
01/03/2014 08:10:00*4.16629*4.16599*4.16664*4.16599
01/03/2014 08:15:00*4.16599*4.1654*4.16604*4.164
01/03/2014 08:20:00*4.1654*4.1659*4.1661*4.1651
01/03/2014 08:25:00*4.1659*4.1664*4.1666*4.16486
01/03/2014 08:30:00*4.1664*4.1683*4.16867*4.1661
01/03/2014 08:35:00*4.1683*4.1663*4.1686*4.16626
01/03/2014 08:40:00*4.1663*4.16634*4.16649*4.16594
01/03/2014 08:45:00*4.16634*4.16549*4.16634*4.1654
01/03/2014 08:50:00*4.16549*4.1656*4.166*4.16509
01/03/2014 08:55:00*4.1656*4.16669*4.16684*4.1656
01/03/2014 09:00:00*4.16669*4.1663*4.16669*4.16574
01/03/2014 09:05:00*4.1663*4.1667*4.1668*4.1663
01/03/2014 09:10:00*4.1667*4.1671*4.1672*4.1667
01/03/2014 09:15:00*4.1671*4.167*4.1673*4.1669
01/03/2014 09:20:00*4.167*4.1671*4.1674*4.1669
01/03/2014 09:25:00*4.1671*4.1675*4.1675*4.1669
01/03/2014 09:30:00*4.1675*4.1676*4.1677*4.1672
01/03/2014 09:35:00*4.1676*4.1676*4.1678*4.1675
01/03/2014 09:40:00*4.1676*4.1676*4.1677*4.16735
01/03/2014 09:45:00*4.1676*4.1669*4.1677*4.1668
01/03/2014 09:50:00*4.1669*4.1662*4.167*4.1661
01/03/2014 09:55:00*4.1662*4.1657*4.1662*4.1655
01/03/2014 10:00:00*4.1657*4.1661*4.1664*4.1657
01/03/2014 10:05:00*4.1661*4.1661*4.1663*4.1656
01/03/2014 10:10:00*4.1661*4.1661*4.1661*4.1659
01/03/2014 10:15:00*4.1661*4.1664*4.1665*4.166
01/03/2014 10:20:00*4.1664*4.1672*4.1673*4.1664
01/03/2014 10:25:00*4.1672*4.1671*4.1674*4.1666
01/03/2014 10:30:00*4.1671*4.1664*4.1672*4.1664
01/03/2014 10:35:00*4.1664*4.1668*4.167*4.1664
01/03/2014 10:40:00*4.1668*4.166*4.1668*4.1659
01/03/2014 10:45:00*4.166*4.1662*4.1664*4.1659
01/03/2014 10:50:00*4.1662*4.1673*4.1673*4.1662
01/03/2014 10:55:00*4.1673*4.1693*4.1694*4.1673
01/03/2014 11:00:00*4.1693*4.1695*4.1696*4.168
01/03/2014 11:05:00*4.1695*4.1673*4.17*4.1672
01/03/2014 11:10:00*4.1673*4.1683*4.1683*4.1673
01/03/2014 11:15:00*4.1683*4.1685*4.1689*4.1683
01/03/2014 11:20:00*4.1685*4.1683*4.1686*4.1683
01/03/2014 11:25:00*4.1683*4.1705*4.1706*4.1683
01/03/2014 11:30:00*4.1705*4.1705*4.1706*4.1703
01/03/2014 11:35:00*4.1705*4.1701*4.1705*4.17
01/03/2014 11:40:00*4.1701*4.1701*4.1704*4.1699
01/03/2014 11:45:00*4.1701*4.1702*4.1704*4.1699
01/03/2014 11:50:00*4.1702*4.1703*4.1704*4.17
01/03/2014 11:55:00*4.1703*4.1701*4.1703*4.1699
01/03/2014 12:00:00*4.1701*4.1708*4.1708*4.1701
01/03/2014 12:05:00*4.1708*4.1699*4.1708*4.1699
01/03/2014 12:10:00*4.1699*4.1687*4.1701*4.1687
01/03/2014 12:15:00*4.1687*4.1689*4.1693*4.1686
01/03/2014 12:20:00*4.1689*4.1688*4.1693*4.1688
01/03/2014 12:25:00*4.1688*4.1692*4.1692*4.1688
01/03/2014 12:30:00*4.1692*4.1688*4.1692*4.1688
01/03/2014 12:35:00*4.1688*4.1695*4.1695*4.1688
01/03/2014 12:40:00*4.1695*4.1694*4.1696*4.1694
01/03/2014 12:45:00*4.1694*4.1693*4.1694*4.1693
01/03/2014 12:50:00*4.1693*4.1689*4.1693*4.1689
01/03/2014 12:55:00*4.1689*4.1688*4.1689*4.1688
01/03/2014 13:00:00*4.1688*4.1687*4.1689*4.1686
01/03/2014 13:05:00*4.1687*4.1686*4.1687*4.1683
01/03/2014 13:10:00*4.1686*4.169*4.169*4.1684
01/03/2014 13:15:00*4.169*4.169*4.169*4.1689
01/03/2014 13:20:00*4.169*4.1688*4.169*4.1688
01/03/2014 13:25:00*4.1688*4.1689*4.1689*4.1688
01/03/2014 13:30:00*4.1689*4.1684*4.1689*4.1683
01/03/2014 13:35:00*4.1684*4.1688*4.1691*4.1684
01/03/2014 13:40:00*4.1688*4.1686*4.1688*4.1685
01/03/2014 13:45:00*4.1686*4.1673*4.1686*4.1672
01/03/2014 13:50:00*4.1673*4.1677*4.168*4.1673
01/03/2014 13:55:00*4.1677*4.1676*4.1677*4.1675
01/03/2014 14:00:00*4.1676*4.1678*4.1684*4.1675
01/03/2014 14:05:00*4.1678*4.1676*4.1678*4.1676
01/03/2014 14:10:00*4.1676*4.1676*4.1677*4.1676
01/03/2014 14:15:00*4.1676*4.1675*4.1676*4.1675
01/03/2014 14:20:00*4.1675*4.1676*4.1676*4.1675
01/03/2014 14:25:00*4.1676*4.1675*4.1676*4.1675
01/03/2014 14:30:00*4.1675*4.1676*4.1676*4.1675
01/03/2014 14:35:00*4.1676*4.167*4.1676*4.167
01/03/2014 14:40:00*4.167*4.167*4.167*4.167
01/03/2014 14:45:00*4.167*4.167*4.1671*4.167
01/03/2014 14:50:00*4.167*4.167*4.167*4.1669
01/03/2014 14:55:00*4.167*4.167*4.167*4.167
01/03/2014 15:00:00*4.167*4.167*4.167*4.167
01/03/2014 15:05:00*4.167*4.1672*4.1672*4.1669
01/03/2014 15:10:00*4.1672*4.1671*4.1672*4.167
01/03/2014 15:15:00*4.1671*4.1671*4.1672*4.1671
01/03/2014 15:20:00*4.1671*4.1674*4.1674*4.1671
01/03/2014 15:25:00*4.1674*4.1673*4.1676*4.1671
01/03/2014 15:30:00*4.1673*4.1675*4.1675*4.1673
01/03/2014 15:35:00*4.1675*4.1669*4.1675*4.1664
01/03/2014 15:40:00*4.1669*4.1674*4.1675*4.1668
01/03/2014 15:45:00*4.1674*4.1671*4.1674*4.1671
01/03/2014 15:50:00*4.1671*4.167*4.1673*4.1668
01/03/2014 15:55:00*4.167*4.1671*4.1672*4.167
01/03/2014 16:00:00*4.1671*4.167*4.1673*4.1669
01/03/2014 16:05:00*4.167*4.1673*4.1676*4.1666
01/03/2014 16:10:00*4.1673*4.1665*4.1673*4.16649
01/03/2014 16:15:00*4.1665*4.1665*4.1668*4.1665
01/03/2014 16:20:00*4.1665*4.1667*4.1667*4.1665
01/03/2014 16:25:00*4.1667*4.1668*4.1668*4.1667
01/03/2014 16:30:00*4.1668*4.1666*4.1668*4.1666
01/03/2014 16:35:00*4.1666*4.167*4.167*4.1662
01/03/2014 16:40:00*4.167*4.1666*4.1671*4.1665
01/03/2014 16:45:00*4.1666*4.1664*4.1666*4.1663
01/03/2014 16:50:00*4.1664*4.1661*4.1664*4.1661
01/03/2014 16:55:00*4.1661*4.1661*4.1661*4.1658
