01/01/2014 17:05:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 17:10:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 17:15:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 17:20:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 17:25:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 17:30:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 17:35:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 17:40:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 17:45:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 17:50:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 17:55:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 18:00:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 18:05:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 18:10:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 18:15:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 18:20:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 18:25:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 18:30:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 18:35:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 18:40:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 18:45:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 18:50:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 18:55:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 19:00:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 19:05:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 19:10:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 19:15:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 19:20:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 19:25:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 19:30:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 19:35:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 19:40:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 19:45:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 19:50:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 19:55:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 20:00:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 20:05:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 20:10:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 20:15:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 20:20:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 20:25:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 20:30:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 20:35:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 20:40:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 20:45:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 20:50:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 20:55:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 21:00:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 21:05:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 21:10:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 21:15:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 21:20:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 21:25:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 21:30:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 21:35:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 21:40:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 21:45:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 21:50:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 21:55:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 22:00:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 22:05:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 22:10:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 22:15:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 22:20:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 22:25:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 22:30:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 22:35:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 22:40:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 22:45:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 22:50:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 22:55:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 23:00:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 23:05:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 23:10:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 23:15:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 23:20:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 23:25:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 23:30:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 23:35:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 23:40:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 23:45:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 23:50:00*4.1521*4.1521*4.1521*4.1521
01/01/2014 23:55:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 00:00:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 00:05:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 00:10:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 00:15:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 00:20:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 00:25:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 00:30:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 00:35:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 00:40:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 00:45:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 00:50:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 00:55:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 01:00:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 01:05:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 01:10:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 01:15:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 01:20:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 01:25:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 01:30:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 01:35:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 01:40:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 01:45:00*4.1521*4.1521*4.1521*4.1521
01/02/2014 01:50:00*4.1521*4.1506*4.1521*4.1506
01/02/2014 01:55:00*4.1506*4.1506*4.1506*4.1506
01/02/2014 02:00:00*4.1506*4.1506*4.1507*4.1506
01/02/2014 02:05:00*4.1506*4.1506*4.1506*4.1506
01/02/2014 02:10:00*4.1506*4.1506*4.1506*4.1506
01/02/2014 02:15:00*4.1506*4.1522*4.1525*4.1506
01/02/2014 02:20:00*4.1522*4.1527*4.1531*4.1521
01/02/2014 02:25:00*4.1527*4.1527*4.1528*4.1525
01/02/2014 02:30:00*4.1527*4.1507*4.1528*4.1506
01/02/2014 02:35:00*4.1507*4.1526*4.1544*4.1506
01/02/2014 02:40:00*4.1526*4.1563*4.1566*4.1524
01/02/2014 02:45:00*4.1563*4.1557*4.1595*4.1531
01/02/2014 02:50:00*4.1557*4.1585*4.16368*4.1557
01/02/2014 02:55:00*4.1585*4.1595*4.1606*4.1582
01/02/2014 03:00:00*4.1595*4.1565*4.16035*4.1565
01/02/2014 03:05:00*4.1565*4.1585*4.1594*4.1564
01/02/2014 03:10:00*4.1585*4.1602*4.1614*4.1583
01/02/2014 03:15:00*4.1602*4.1602*4.16302*4.15985
01/02/2014 03:20:00*4.1602*4.1602*4.16216*4.1585
01/02/2014 03:25:00*4.1602*4.1602*4.1603*4.1595
01/02/2014 03:30:00*4.1602*4.15988*4.1604*4.15988
01/02/2014 03:35:00*4.15988*4.16075*4.16098*4.15988
01/02/2014 03:40:00*4.16075*4.1604*4.16075*4.1602
01/02/2014 03:45:00*4.1604*4.15965*4.1604*4.159
01/02/2014 03:50:00*4.15965*4.1599*4.1599*4.1592
01/02/2014 03:55:00*4.1599*4.1596*4.1603*4.1594
01/02/2014 04:00:00*4.1596*4.1589*4.1597*4.1586
01/02/2014 04:05:00*4.1589*4.1593*4.15975*4.1585
01/02/2014 04:10:00*4.1593*4.1599*4.16*4.159
01/02/2014 04:15:00*4.1599*4.1597*4.1603*4.15965
01/02/2014 04:20:00*4.1597*4.16*4.1601*4.1597
01/02/2014 04:25:00*4.16*4.16*4.16*4.1599
01/02/2014 04:30:00*4.16*4.1602*4.16051*4.15958
01/02/2014 04:35:00*4.1602*4.1607*4.1621*4.1602
01/02/2014 04:40:00*4.1607*4.1617*4.1618*4.16039
01/02/2014 04:45:00*4.1617*4.1625*4.16253*4.1615
01/02/2014 04:50:00*4.1625*4.1636*4.16418*4.1624
01/02/2014 04:55:00*4.1636*4.16312*4.1638*4.16267
01/02/2014 05:00:00*4.16312*4.161*4.1633*4.16099
01/02/2014 05:05:00*4.161*4.1616*4.1616*4.1605
01/02/2014 05:10:00*4.1616*4.16167*4.16174*4.16131
01/02/2014 05:15:00*4.16167*4.16387*4.16387*4.1616
01/02/2014 05:20:00*4.16387*4.1647*4.16487*4.1638
01/02/2014 05:25:00*4.1647*4.1664*4.16784*4.1647
01/02/2014 05:30:00*4.1664*4.1651*4.1664*4.1647
01/02/2014 05:35:00*4.1651*4.1646*4.1656*4.1641
01/02/2014 05:40:00*4.1646*4.1656*4.166*4.1646
01/02/2014 05:45:00*4.1656*4.1651*4.1657*4.165
01/02/2014 05:50:00*4.1651*4.1651*4.1652*4.165
01/02/2014 05:55:00*4.1651*4.1649*4.1652*4.1644
01/02/2014 06:00:00*4.1649*4.1653*4.1658*4.1641
01/02/2014 06:05:00*4.1653*4.16505*4.1661*4.1648
01/02/2014 06:10:00*4.16505*4.1659*4.1663*4.16345
01/02/2014 06:15:00*4.1659*4.1658*4.1661*4.1655
01/02/2014 06:20:00*4.1658*4.16881*4.1696*4.1658
01/02/2014 06:25:00*4.16881*4.1677*4.16881*4.16763
01/02/2014 06:30:00*4.1677*4.1669*4.1678*4.16684
01/02/2014 06:35:00*4.1669*4.16704*4.16704*4.1669
01/02/2014 06:40:00*4.16704*4.1669*4.16704*4.1666
01/02/2014 06:45:00*4.1669*4.167*4.167*4.1663
01/02/2014 06:50:00*4.167*4.1669*4.167*4.16662
01/02/2014 06:55:00*4.1669*4.1664*4.167*4.1664
01/02/2014 07:00:00*4.1664*4.1662*4.1666*4.1661
01/02/2014 07:05:00*4.1662*4.1661*4.1662*4.1655
01/02/2014 07:10:00*4.1661*4.1663*4.1669*4.166
01/02/2014 07:15:00*4.1663*4.1666*4.1667*4.16619
01/02/2014 07:20:00*4.1666*4.16629*4.1666*4.16629
01/02/2014 07:25:00*4.16629*4.1668*4.1668*4.16565
01/02/2014 07:30:00*4.1668*4.1671*4.16736*4.1668
01/02/2014 07:35:00*4.1671*4.16707*4.1674*4.1666
01/02/2014 07:40:00*4.16707*4.1672*4.1672*4.16667
01/02/2014 07:45:00*4.1672*4.1672*4.1673*4.1671
01/02/2014 07:50:00*4.1672*4.1667*4.1673*4.1666
01/02/2014 07:55:00*4.1667*4.1676*4.1678*4.1664
01/02/2014 08:00:00*4.1676*4.16772*4.16848*4.1675
01/02/2014 08:05:00*4.16772*4.16676*4.16781*4.16631
01/02/2014 08:10:00*4.16676*4.1669*4.167*4.1663
01/02/2014 08:15:00*4.1669*4.16849*4.16849*4.16681
01/02/2014 08:20:00*4.16849*4.16774*4.16849*4.16774
01/02/2014 08:25:00*4.16774*4.1683*4.1683*4.16774
01/02/2014 08:30:00*4.1683*4.1669*4.1688*4.1668
01/02/2014 08:35:00*4.1669*4.16702*4.1682*4.1668
01/02/2014 08:40:00*4.16702*4.16752*4.16752*4.16612
01/02/2014 08:45:00*4.16752*4.16669*4.16752*4.1665
01/02/2014 08:50:00*4.16669*4.16651*4.16669*4.16616
01/02/2014 08:55:00*4.16651*4.16631*4.16651*4.16551
01/02/2014 09:00:00*4.16631*4.16641*4.16686*4.1662
01/02/2014 09:05:00*4.16641*4.16611*4.16641*4.1661
01/02/2014 09:10:00*4.16611*4.166*4.1664*4.166
01/02/2014 09:15:00*4.166*4.1668*4.1669*4.1659
01/02/2014 09:20:00*4.1668*4.1667*4.16701*4.1666
01/02/2014 09:25:00*4.1667*4.16603*4.1667*4.1659
01/02/2014 09:30:00*4.16603*4.1659*4.1661*4.16548
01/02/2014 09:35:00*4.1659*4.1663*4.1663*4.1653
01/02/2014 09:40:00*4.1663*4.1665*4.16675*4.1662
01/02/2014 09:45:00*4.1665*4.1669*4.167*4.1664
01/02/2014 09:50:00*4.1669*4.167*4.1672*4.1666
01/02/2014 09:55:00*4.167*4.16765*4.1679*4.1668
01/02/2014 10:00:00*4.16765*4.1652*4.16765*4.1652
01/02/2014 10:05:00*4.1652*4.16555*4.1659*4.16505
01/02/2014 10:10:00*4.16555*4.1654*4.1656*4.1649
01/02/2014 10:15:00*4.1654*4.164*4.1654*4.1635
01/02/2014 10:20:00*4.164*4.1621*4.1641*4.1621
01/02/2014 10:25:00*4.1621*4.16177*4.1623*4.1607
01/02/2014 10:30:00*4.16177*4.16265*4.1629*4.16177
01/02/2014 10:35:00*4.16265*4.1635*4.16405*4.1622
01/02/2014 10:40:00*4.1635*4.16355*4.16355*4.16305
01/02/2014 10:45:00*4.16355*4.16325*4.16395*4.16325
01/02/2014 10:50:00*4.16325*4.1638*4.1638*4.1631
01/02/2014 10:55:00*4.1638*4.1643*4.1646*4.1637
01/02/2014 11:00:00*4.1643*4.1654*4.1654*4.164
01/02/2014 11:05:00*4.1654*4.167*4.167*4.165
01/02/2014 11:10:00*4.167*4.167*4.1672*4.1659
01/02/2014 11:15:00*4.167*4.1676*4.1676*4.1668
01/02/2014 11:20:00*4.1676*4.16845*4.1692*4.1669
01/02/2014 11:25:00*4.16845*4.1682*4.16845*4.1677
01/02/2014 11:30:00*4.1682*4.1683*4.1683*4.1682
01/02/2014 11:35:00*4.1683*4.1682*4.1683*4.168
01/02/2014 11:40:00*4.1682*4.1684*4.1687*4.168
01/02/2014 11:45:00*4.1684*4.1681*4.1684*4.1673
01/02/2014 11:50:00*4.1681*4.1689*4.1689*4.1681
01/02/2014 11:55:00*4.1689*4.1688*4.1689*4.1686
01/02/2014 12:00:00*4.1688*4.1697*4.1697*4.1686
01/02/2014 12:05:00*4.1697*4.1696*4.1697*4.1694
01/02/2014 12:10:00*4.1696*4.1695*4.1697*4.1694
01/02/2014 12:15:00*4.1695*4.1694*4.1696*4.1693
01/02/2014 12:20:00*4.1694*4.1694*4.1694*4.1694
01/02/2014 12:25:00*4.1694*4.1682*4.1694*4.1681
01/02/2014 12:30:00*4.1682*4.1683*4.1686*4.1682
01/02/2014 12:35:00*4.1683*4.1689*4.1689*4.1682
01/02/2014 12:40:00*4.1689*4.1693*4.1693*4.1689
01/02/2014 12:45:00*4.1693*4.1687*4.1693*4.1684
01/02/2014 12:50:00*4.1687*4.1687*4.1687*4.1687
01/02/2014 12:55:00*4.1687*4.1691*4.1692*4.1685
01/02/2014 13:00:00*4.1691*4.1684*4.1691*4.1684
01/02/2014 13:05:00*4.1684*4.1684*4.1685*4.1683
01/02/2014 13:10:00*4.1684*4.1681*4.1685*4.1681
01/02/2014 13:15:00*4.1681*4.1675*4.1684*4.1671
01/02/2014 13:20:00*4.1675*4.1675*4.1675*4.16723
01/02/2014 13:25:00*4.1675*4.1677*4.1677*4.1674
01/02/2014 13:30:00*4.1677*4.1677*4.168*4.1677
01/02/2014 13:35:00*4.1677*4.1678*4.1679*4.1677
01/02/2014 13:40:00*4.1678*4.1679*4.168*4.1667
01/02/2014 13:45:00*4.1679*4.1677*4.1679*4.1676
01/02/2014 13:50:00*4.1677*4.1683*4.1683*4.1676
01/02/2014 13:55:00*4.1683*4.1691*4.1691*4.1683
01/02/2014 14:00:00*4.1691*4.1675*4.1691*4.1675
01/02/2014 14:05:00*4.1675*4.1675*4.1681*4.16743
01/02/2014 14:10:00*4.1675*4.1675*4.16758*4.16743
01/02/2014 14:15:00*4.1675*4.1683*4.1687*4.16743
01/02/2014 14:20:00*4.1683*4.1687*4.1687*4.1683
01/02/2014 14:25:00*4.1687*4.16743*4.1687*4.16743
01/02/2014 14:30:00*4.16743*4.1686*4.1687*4.16743
01/02/2014 14:35:00*4.1686*4.1689*4.1691*4.168
01/02/2014 14:40:00*4.1689*4.169*4.169*4.1688
01/02/2014 14:45:00*4.169*4.1691*4.1691*4.1689
01/02/2014 14:50:00*4.1691*4.169*4.1691*4.16753
01/02/2014 14:55:00*4.169*4.169*4.169*4.1689
01/02/2014 15:00:00*4.169*4.169*4.1691*4.169
01/02/2014 15:05:00*4.169*4.1677*4.1691*4.1677
01/02/2014 15:10:00*4.1677*4.16753*4.1677*4.16753
01/02/2014 15:15:00*4.16753*4.16753*4.16753*4.16753
01/02/2014 15:20:00*4.16753*4.16753*4.16753*4.16753
01/02/2014 15:25:00*4.16753*4.16733*4.16753*4.1672
01/02/2014 15:30:00*4.16733*4.16733*4.16733*4.16733
01/02/2014 15:35:00*4.16733*4.1674*4.1674*4.1673
01/02/2014 15:40:00*4.1674*4.16733*4.1674*4.1673
01/02/2014 15:45:00*4.16733*4.1677*4.1677*4.16733
01/02/2014 15:50:00*4.1677*4.1677*4.1678*4.16748
01/02/2014 15:55:00*4.1677*4.1678*4.1679*4.16768
01/02/2014 16:00:00*4.1678*4.16768*4.1678*4.16768
01/02/2014 16:05:00*4.16768*4.16768*4.1677*4.16768
01/02/2014 16:10:00*4.16768*4.16768*4.1677*4.16768
01/02/2014 16:15:00*4.16768*4.16768*4.16768*4.1675
01/02/2014 16:20:00*4.16768*4.168*4.1681*4.16768
01/02/2014 16:25:00*4.168*4.16745*4.168*4.16745
01/02/2014 16:30:00*4.16745*4.1679*4.168*4.16745
01/02/2014 16:35:00*4.1679*4.1669*4.168*4.1669
01/02/2014 16:40:00*4.1669*4.1681*4.1681*4.1669
01/02/2014 16:45:00*4.1681*4.168*4.1681*4.1679
01/02/2014 16:50:00*4.168*4.1673*4.1681*4.1673
01/02/2014 16:55:00*4.1673*4.1673*4.1673*4.1672
01/02/2014 17:00:00*4.1673*4.167*4.1673*4.167
