12/30/2013 17:05:00*4.1454*4.1451*4.1454*4.145
12/30/2013 17:10:00*4.1451*4.1451*4.1451*4.1451
12/30/2013 17:15:00*4.1451*4.1451*4.1451*4.1451
12/30/2013 17:20:00*4.1451*4.1451*4.1451*4.1451
12/30/2013 17:25:00*4.1451*4.1451*4.1451*4.1451
12/30/2013 17:30:00*4.1451*4.1451*4.1451*4.1451
12/30/2013 17:35:00*4.1451*4.1451*4.1451*4.1451
12/30/2013 17:40:00*4.1451*4.1451*4.1452*4.145
12/30/2013 17:45:00*4.1451*4.1448*4.1451*4.1445
12/30/2013 17:50:00*4.1448*4.1448*4.1448*4.1448
12/30/2013 17:55:00*4.1448*4.1448*4.1448*4.1448
12/30/2013 18:00:00*4.1448*4.1448*4.1448*4.1448
12/30/2013 18:05:00*4.1448*4.1445*4.1448*4.1445
12/30/2013 18:10:00*4.1445*4.1444*4.1445*4.1444
12/30/2013 18:15:00*4.1444*4.1445*4.1445*4.1444
12/30/2013 18:20:00*4.1445*4.1444*4.1445*4.1444
12/30/2013 18:25:00*4.1444*4.1445*4.1445*4.1444
12/30/2013 18:30:00*4.1445*4.1445*4.1446*4.1445
12/30/2013 18:35:00*4.1445*4.1445*4.1445*4.1445
12/30/2013 18:40:00*4.1445*4.1445*4.1445*4.1445
12/30/2013 18:45:00*4.1445*4.1445*4.1446*4.1444
12/30/2013 18:50:00*4.1445*4.1446*4.1446*4.1445
12/30/2013 18:55:00*4.1446*4.1445*4.1446*4.1445
12/30/2013 19:00:00*4.1445*4.1446*4.1446*4.1445
12/30/2013 19:05:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 19:10:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 19:15:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 19:20:00*4.1446*4.1445*4.1446*4.1445
12/30/2013 19:25:00*4.1445*4.1445*4.1445*4.1445
12/30/2013 19:30:00*4.1445*4.1445*4.1445*4.1445
12/30/2013 19:35:00*4.1445*4.1446*4.1446*4.1445
12/30/2013 19:40:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 19:45:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 19:50:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 19:55:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 20:00:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 20:05:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 20:10:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 20:15:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 20:20:00*4.1446*4.1445*4.1446*4.1445
12/30/2013 20:25:00*4.1445*4.1445*4.1445*4.1445
12/30/2013 20:30:00*4.1445*4.1445*4.1445*4.1445
12/30/2013 20:35:00*4.1445*4.1445*4.1445*4.1445
12/30/2013 20:40:00*4.1445*4.1445*4.1445*4.1445
12/30/2013 20:45:00*4.1445*4.1445*4.1445*4.1445
12/30/2013 20:50:00*4.1445*4.1445*4.1445*4.1445
12/30/2013 20:55:00*4.1445*4.1445*4.1445*4.1445
12/30/2013 21:00:00*4.1445*4.1445*4.1445*4.1445
12/30/2013 21:05:00*4.1445*4.1446*4.1446*4.1445
12/30/2013 21:10:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 21:15:00*4.1446*4.1447*4.1447*4.1446
12/30/2013 21:20:00*4.1447*4.1447*4.1447*4.1447
12/30/2013 21:25:00*4.1447*4.1447*4.1447*4.1447
12/30/2013 21:30:00*4.1447*4.1446*4.1447*4.1446
12/30/2013 21:35:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 21:40:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 21:45:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 21:50:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 21:55:00*4.1446*4.1446*4.1446*4.1446
12/30/2013 22:00:00*4.1446*4.1447*4.1447*4.1446
12/30/2013 22:05:00*4.1447*4.1447*4.1447*4.1447
12/30/2013 22:10:00*4.1447*4.1447*4.1447*4.1447
12/30/2013 22:15:00*4.1447*4.1446*4.1447*4.1445
12/30/2013 22:20:00*4.1446*4.1446*4.1446*4.1445
12/30/2013 22:25:00*4.1446*4.1445*4.1446*4.1445
12/30/2013 22:30:00*4.1445*4.1455*4.1455*4.1445
12/30/2013 22:35:00*4.1455*4.1441*4.1455*4.1439
12/30/2013 22:40:00*4.1441*4.1441*4.1441*4.1441
12/30/2013 22:45:00*4.1441*4.1441*4.1441*4.1441
12/30/2013 22:50:00*4.1441*4.144*4.1441*4.144
12/30/2013 22:55:00*4.144*4.144*4.144*4.1439
12/30/2013 23:00:00*4.144*4.1439*4.1441*4.1439
12/30/2013 23:05:00*4.1439*4.1439*4.1439*4.1439
12/30/2013 23:10:00*4.1439*4.1439*4.1439*4.1439
12/30/2013 23:15:00*4.1439*4.1439*4.1439*4.1439
12/30/2013 23:20:00*4.1439*4.1442*4.1442*4.1439
12/30/2013 23:25:00*4.1442*4.1441*4.1442*4.1441
12/30/2013 23:30:00*4.1441*4.1442*4.1442*4.1441
12/30/2013 23:35:00*4.1442*4.1442*4.1442*4.1442
12/30/2013 23:40:00*4.1442*4.1442*4.1442*4.1442
12/30/2013 23:45:00*4.1442*4.1446*4.1447*4.1442
12/30/2013 23:50:00*4.1446*4.1447*4.1447*4.1446
12/30/2013 23:55:00*4.1447*4.1447*4.1447*4.1447
12/31/2013 00:00:00*4.1447*4.1446*4.1447*4.1446
12/31/2013 00:05:00*4.1446*4.1447*4.1447*4.1446
12/31/2013 00:10:00*4.1447*4.1446*4.1447*4.1446
12/31/2013 00:15:00*4.1446*4.1448*4.1448*4.1442
12/31/2013 00:20:00*4.1448*4.1448*4.145*4.1447
12/31/2013 00:25:00*4.1448*4.1449*4.1449*4.1448
12/31/2013 00:30:00*4.1449*4.1449*4.1449*4.1449
12/31/2013 00:35:00*4.1449*4.1448*4.1449*4.1448
12/31/2013 00:40:00*4.1448*4.1448*4.1448*4.1448
12/31/2013 00:45:00*4.1448*4.1448*4.1448*4.1448
12/31/2013 00:50:00*4.1448*4.1447*4.1448*4.1446
12/31/2013 00:55:00*4.1447*4.1448*4.1448*4.1447
12/31/2013 01:00:00*4.1448*4.1448*4.1448*4.1448
12/31/2013 01:05:00*4.1448*4.1448*4.1448*4.1448
12/31/2013 01:10:00*4.1448*4.145*4.145*4.1448
12/31/2013 01:15:00*4.145*4.1451*4.1451*4.145
12/31/2013 01:20:00*4.1451*4.1451*4.1451*4.1451
12/31/2013 01:25:00*4.1451*4.1451*4.1451*4.1451
12/31/2013 01:30:00*4.1451*4.1452*4.1452*4.1451
12/31/2013 01:35:00*4.1452*4.1459*4.1459*4.1452
12/31/2013 01:40:00*4.1459*4.1459*4.146*4.1459
12/31/2013 01:45:00*4.1459*4.1459*4.146*4.1458
12/31/2013 01:50:00*4.1459*4.1459*4.1461*4.1459
12/31/2013 01:55:00*4.1459*4.1458*4.1459*4.1457
12/31/2013 02:00:00*4.1458*4.1458*4.1458*4.1458
12/31/2013 02:05:00*4.1458*4.1461*4.1462*4.1458
12/31/2013 02:10:00*4.1461*4.1461*4.1462*4.1461
12/31/2013 02:15:00*4.1461*4.1461*4.1461*4.1461
12/31/2013 02:20:00*4.1461*4.1462*4.1462*4.146
12/31/2013 02:25:00*4.1462*4.1464*4.1465*4.1456
12/31/2013 02:30:00*4.1464*4.1465*4.1465*4.1464
12/31/2013 02:35:00*4.1465*4.1462*4.1465*4.146
12/31/2013 02:40:00*4.1462*4.1462*4.1464*4.1456
12/31/2013 02:45:00*4.1462*4.1463*4.1465*4.1462
12/31/2013 02:50:00*4.1463*4.1464*4.1464*4.1463
12/31/2013 02:55:00*4.1464*4.1465*4.1467*4.1463
12/31/2013 03:00:00*4.1465*4.147*4.147*4.1461
12/31/2013 03:05:00*4.147*4.1464*4.147*4.1461
12/31/2013 03:10:00*4.1464*4.1464*4.1466*4.1464
12/31/2013 03:15:00*4.1464*4.1465*4.1467*4.1464
12/31/2013 03:20:00*4.1465*4.1465*4.1468*4.1452
12/31/2013 03:25:00*4.1465*4.1465*4.1465*4.1463
12/31/2013 03:30:00*4.1465*4.1466*4.1466*4.1465
12/31/2013 03:35:00*4.1466*4.14678*4.14678*4.1463
12/31/2013 03:40:00*4.14678*4.14674*4.1468*4.1466
12/31/2013 03:45:00*4.14674*4.1468*4.1469*4.14672
12/31/2013 03:50:00*4.1468*4.1477*4.1477*4.14672
12/31/2013 03:55:00*4.1477*4.14727*4.1478*4.14712
12/31/2013 04:00:00*4.14727*4.1473*4.1476*4.14722
12/31/2013 04:05:00*4.1473*4.1477*4.1484*4.1471
12/31/2013 04:10:00*4.1477*4.1478*4.148*4.1475
12/31/2013 04:15:00*4.1478*4.1483*4.1483*4.1476
12/31/2013 04:20:00*4.1483*4.1482*4.1485*4.1478
12/31/2013 04:25:00*4.1482*4.1472*4.1486*4.147
12/31/2013 04:30:00*4.1472*4.1474*4.1475*4.14709
12/31/2013 04:35:00*4.1474*4.1472*4.1475*4.14687
12/31/2013 04:40:00*4.1472*4.1469*4.1472*4.14676
12/31/2013 04:45:00*4.1469*4.1476*4.1478*4.1469
12/31/2013 04:50:00*4.1476*4.1476*4.1479*4.1471
12/31/2013 04:55:00*4.1476*4.148*4.148*4.1472
12/31/2013 05:00:00*4.148*4.1464*4.1481*4.1457
12/31/2013 05:05:00*4.1464*4.1476*4.1478*4.1464
12/31/2013 05:10:00*4.1476*4.1479*4.14876*4.1476
12/31/2013 05:15:00*4.1479*4.1479*4.1483*4.1473
12/31/2013 05:20:00*4.1479*4.1483*4.1491*4.1479
12/31/2013 05:25:00*4.1483*4.1486*4.1487*4.1482
12/31/2013 05:30:00*4.1486*4.1483*4.1487*4.1479
12/31/2013 05:35:00*4.1483*4.1486*4.1488*4.1483
12/31/2013 05:40:00*4.1486*4.1479*4.1486*4.1476
12/31/2013 05:45:00*4.1479*4.1475*4.1479*4.1474
12/31/2013 05:50:00*4.1475*4.1472*4.1476*4.1471
12/31/2013 05:55:00*4.1472*4.1477*4.1477*4.1472
12/31/2013 06:00:00*4.1477*4.1475*4.1477*4.1474
12/31/2013 06:05:00*4.1475*4.1483*4.1484*4.1472
12/31/2013 06:10:00*4.1483*4.1483*4.1485*4.1482
12/31/2013 06:15:00*4.1483*4.148*4.1485*4.148
12/31/2013 06:20:00*4.148*4.1486*4.1486*4.148
12/31/2013 06:25:00*4.1486*4.1502*4.1502*4.1486
12/31/2013 06:30:00*4.1502*4.1492*4.1516*4.1492
12/31/2013 06:35:00*4.1492*4.1495*4.1495*4.1491
12/31/2013 06:40:00*4.1495*4.1496*4.1496*4.149
12/31/2013 06:45:00*4.1496*4.1498*4.1503*4.1494
12/31/2013 06:50:00*4.1498*4.1499*4.1499*4.1498
12/31/2013 06:55:00*4.1499*4.1499*4.1499*4.1497
12/31/2013 07:00:00*4.1499*4.1496*4.1499*4.1496
12/31/2013 07:05:00*4.1496*4.1495*4.1496*4.1494
12/31/2013 07:10:00*4.1495*4.1494*4.1495*4.1494
12/31/2013 07:15:00*4.1494*4.1507*4.1508*4.1493
12/31/2013 07:20:00*4.1507*4.1517*4.1525*4.1502
12/31/2013 07:25:00*4.1517*4.1505*4.1522*4.1501
12/31/2013 07:30:00*4.1505*4.1518*4.1518*4.1499
12/31/2013 07:35:00*4.1518*4.1523*4.1527*4.1517
12/31/2013 07:40:00*4.1523*4.1533*4.1535*4.1522
12/31/2013 07:45:00*4.1533*4.1537*4.1537*4.1533
12/31/2013 07:50:00*4.1537*4.1542*4.155*4.1536
12/31/2013 07:55:00*4.1542*4.1544*4.1545*4.1542
12/31/2013 08:00:00*4.1544*4.1534*4.1546*4.1531
12/31/2013 08:05:00*4.1534*4.1538*4.1541*4.1531
12/31/2013 08:10:00*4.1538*4.1536*4.1543*4.1534
12/31/2013 08:15:00*4.1536*4.1522*4.1536*4.1496
12/31/2013 08:20:00*4.1522*4.1509*4.1531*4.1509
12/31/2013 08:25:00*4.1509*4.1507*4.1544*4.1485
12/31/2013 08:30:00*4.1507*4.1509*4.1518*4.1504
12/31/2013 08:35:00*4.1509*4.1505*4.1514*4.1504
12/31/2013 08:40:00*4.1505*4.1499*4.1507*4.1493
12/31/2013 08:45:00*4.1499*4.15*4.1506*4.1489
12/31/2013 08:50:00*4.15*4.1495*4.15*4.1482
12/31/2013 08:55:00*4.1495*4.1481*4.1495*4.148
12/31/2013 09:00:00*4.1481*4.1484*4.14892*4.1475
12/31/2013 09:05:00*4.1484*4.1478*4.1484*4.1478
12/31/2013 09:10:00*4.1478*4.148*4.1484*4.1477
12/31/2013 09:15:00*4.148*4.1482*4.1483*4.14782
12/31/2013 09:20:00*4.1482*4.1484*4.1484*4.148
12/31/2013 09:25:00*4.1484*4.1497*4.15121*4.1482
12/31/2013 09:30:00*4.1497*4.15*4.15*4.1483
12/31/2013 09:35:00*4.15*4.1493*4.15*4.1482
12/31/2013 09:40:00*4.1493*4.1492*4.14941*4.1487
12/31/2013 09:45:00*4.1492*4.1485*4.14988*4.1482
12/31/2013 09:50:00*4.1485*4.1485*4.1486*4.1483
12/31/2013 09:55:00*4.1485*4.1483*4.1485*4.1483
12/31/2013 10:00:00*4.1483*4.1477*4.1488*4.1477
12/31/2013 10:05:00*4.1477*4.1481*4.1496*4.1477
12/31/2013 10:10:00*4.1481*4.1482*4.1485*4.1478
12/31/2013 10:15:00*4.1482*4.1479*4.1484*4.1477
12/31/2013 10:20:00*4.1479*4.1477*4.148*4.14741
12/31/2013 10:25:00*4.1477*4.1477*4.1482*4.14741
12/31/2013 10:30:00*4.1477*4.1475*4.1478*4.1473
12/31/2013 10:35:00*4.1475*4.1481*4.1487*4.1475
12/31/2013 10:40:00*4.1481*4.1481*4.1484*4.1476
12/31/2013 10:45:00*4.1481*4.148*4.1483*4.148
12/31/2013 10:50:00*4.148*4.1495*4.1495*4.148
12/31/2013 10:55:00*4.1495*4.1544*4.1552*4.1487
12/31/2013 11:00:00*4.1544*4.1563*4.1573*4.1544
12/31/2013 11:05:00*4.1563*4.1496*4.1583*4.1488
12/31/2013 11:10:00*4.1496*4.15438*4.15563*4.1494
12/31/2013 11:15:00*4.15438*4.1492*4.15513*4.1492
12/31/2013 11:20:00*4.1492*4.1506*4.1522*4.1483
12/31/2013 11:25:00*4.1506*4.1525*4.1525*4.1505
12/31/2013 11:30:00*4.1525*4.152*4.1526*4.152
12/31/2013 11:35:00*4.152*4.152*4.1521*4.1515
12/31/2013 11:40:00*4.152*4.1525*4.1553*4.1519
12/31/2013 11:45:00*4.1525*4.1524*4.1526*4.1521
12/31/2013 11:50:00*4.1524*4.1521*4.1524*4.1521
12/31/2013 11:55:00*4.1521*4.1522*4.1523*4.1521
12/31/2013 12:00:00*4.1522*4.1521*4.1523*4.152
12/31/2013 12:05:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 12:10:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 12:15:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 12:20:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 12:25:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 12:30:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 12:35:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 12:40:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 12:45:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 12:50:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 12:55:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 13:00:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 13:05:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 13:10:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 13:15:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 13:20:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 13:25:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 13:30:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 13:35:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 13:40:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 13:45:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 13:50:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 13:55:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 14:00:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 14:05:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 14:10:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 14:15:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 14:20:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 14:25:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 14:30:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 14:35:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 14:40:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 14:45:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 14:50:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 14:55:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 15:00:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 15:05:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 15:10:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 15:15:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 15:20:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 15:25:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 15:30:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 15:35:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 15:40:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 15:45:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 15:50:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 15:55:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 16:00:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 16:05:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 16:10:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 16:15:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 16:20:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 16:25:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 16:30:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 16:35:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 16:40:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 16:45:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 16:50:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 16:55:00*4.1521*4.1521*4.1521*4.1521
12/31/2013 17:00:00*4.1521*4.1521*4.1521*4.1521
