12/29/2013 17:05:00*4.146*4.146*4.146*4.146
12/29/2013 17:10:00*4.146*4.1451*4.146*4.1451
12/29/2013 17:15:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 17:20:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 17:25:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 17:30:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 17:35:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 17:40:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 17:45:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 17:50:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 17:55:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 18:00:00*4.1451*4.1449*4.1451*4.1449
12/29/2013 18:05:00*4.1449*4.1449*4.1449*4.1449
12/29/2013 18:10:00*4.1449*4.1455*4.1455*4.1449
12/29/2013 18:15:00*4.1455*4.1455*4.1455*4.1455
12/29/2013 18:20:00*4.1455*4.1448*4.1455*4.1448
12/29/2013 18:25:00*4.1448*4.1448*4.1448*4.1448
12/29/2013 18:30:00*4.1448*4.1448*4.1448*4.1448
12/29/2013 18:35:00*4.1448*4.1448*4.1448*4.1448
12/29/2013 18:40:00*4.1448*4.1448*4.1448*4.1448
12/29/2013 18:45:00*4.1448*4.1448*4.1448*4.1448
12/29/2013 18:50:00*4.1448*4.1448*4.1448*4.1448
12/29/2013 18:55:00*4.1448*4.1448*4.1448*4.1448
12/29/2013 19:00:00*4.1448*4.1448*4.1448*4.1448
12/29/2013 19:05:00*4.1448*4.1448*4.1448*4.1448
12/29/2013 19:10:00*4.1448*4.1451*4.1451*4.1448
12/29/2013 19:15:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 19:20:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 19:25:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 19:30:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 19:35:00*4.1451*4.1451*4.1451*4.1451
12/29/2013 19:40:00*4.1451*4.1455*4.1455*4.1451
12/29/2013 19:45:00*4.1455*4.1455*4.1455*4.1455
12/29/2013 19:50:00*4.1455*4.1455*4.1455*4.1455
12/29/2013 19:55:00*4.1455*4.1455*4.1455*4.1455
12/29/2013 20:00:00*4.1455*4.1455*4.1455*4.1455
12/29/2013 20:05:00*4.1455*4.1455*4.1455*4.1455
12/29/2013 20:10:00*4.1455*4.1455*4.1455*4.1455
12/29/2013 20:15:00*4.1455*4.1455*4.1455*4.1455
12/29/2013 20:20:00*4.1455*4.1455*4.1455*4.1455
12/29/2013 20:25:00*4.1455*4.1455*4.1455*4.1455
12/29/2013 20:30:00*4.1455*4.1456*4.1456*4.1451
12/29/2013 20:35:00*4.1456*4.1456*4.1456*4.1456
12/29/2013 20:40:00*4.1456*4.1456*4.1456*4.1456
12/29/2013 20:45:00*4.1456*4.1456*4.1456*4.1456
12/29/2013 20:50:00*4.1456*4.1456*4.1456*4.1456
12/29/2013 20:55:00*4.1456*4.1456*4.1456*4.1456
12/29/2013 21:00:00*4.1456*4.1456*4.1456*4.1456
12/29/2013 21:05:00*4.1456*4.1456*4.1456*4.1456
12/29/2013 21:10:00*4.1456*4.1456*4.1456*4.1456
12/29/2013 21:15:00*4.1456*4.1456*4.1456*4.1456
12/29/2013 21:20:00*4.1456*4.1456*4.1456*4.1456
12/29/2013 21:25:00*4.1456*4.1456*4.1456*4.1456
12/29/2013 21:30:00*4.1456*4.1456*4.1478*4.1451
12/29/2013 21:35:00*4.1456*4.1456*4.1456*4.1456
12/29/2013 21:40:00*4.1456*4.1462*4.1462*4.1455
12/29/2013 21:45:00*4.1462*4.1456*4.1464*4.1455
12/29/2013 21:50:00*4.1456*4.1464*4.1467*4.1455
12/29/2013 21:55:00*4.1464*4.1462*4.1464*4.1455
12/29/2013 22:00:00*4.1462*4.1456*4.1462*4.1455
12/29/2013 22:05:00*4.1456*4.1459*4.1465*4.1455
12/29/2013 22:10:00*4.1459*4.1467*4.1467*4.1457
12/29/2013 22:15:00*4.1467*4.1468*4.1469*4.1455
12/29/2013 22:20:00*4.1468*4.146*4.1468*4.1455
12/29/2013 22:25:00*4.146*4.1458*4.1464*4.1457
12/29/2013 22:30:00*4.1458*4.1457*4.1459*4.14514
12/29/2013 22:35:00*4.1457*4.14514*4.1457*4.14514
12/29/2013 22:40:00*4.14514*4.1457*4.1457*4.14514
12/29/2013 22:45:00*4.1457*4.14514*4.1457*4.14514
12/29/2013 22:50:00*4.14514*4.14514*4.1458*4.14514
12/29/2013 22:55:00*4.14514*4.14514*4.14514*4.14514
12/29/2013 23:00:00*4.14514*4.1456*4.1457*4.14514
12/29/2013 23:05:00*4.1456*4.14514*4.1457*4.14514
12/29/2013 23:10:00*4.14514*4.1457*4.1457*4.14514
12/29/2013 23:15:00*4.1457*4.14514*4.1457*4.14514
12/29/2013 23:20:00*4.14514*4.1456*4.1456*4.14514
12/29/2013 23:25:00*4.1456*4.14514*4.1456*4.14514
12/29/2013 23:30:00*4.14514*4.1457*4.1457*4.14514
12/29/2013 23:35:00*4.1457*4.1456*4.1457*4.14514
12/29/2013 23:40:00*4.1456*4.1454*4.1457*4.1453
12/29/2013 23:45:00*4.1454*4.14514*4.1454*4.14514
12/29/2013 23:50:00*4.14514*4.1454*4.1456*4.14514
12/29/2013 23:55:00*4.1454*4.14514*4.1454*4.14514
12/30/2013 00:00:00*4.14514*4.14514*4.14514*4.14514
12/30/2013 00:05:00*4.14514*4.14514*4.14514*4.14514
12/30/2013 00:10:00*4.14514*4.14514*4.14514*4.14514
12/30/2013 00:15:00*4.14514*4.14514*4.14514*4.14514
12/30/2013 00:20:00*4.14514*4.1454*4.1454*4.14514
12/30/2013 00:25:00*4.1454*4.1456*4.1456*4.14514
12/30/2013 00:30:00*4.1456*4.1457*4.1457*4.14514
12/30/2013 00:35:00*4.1457*4.1458*4.1458*4.14514
12/30/2013 00:40:00*4.1458*4.14514*4.1458*4.14514
12/30/2013 00:45:00*4.14514*4.14514*4.14514*4.14514
12/30/2013 00:50:00*4.14514*4.1458*4.1458*4.14514
12/30/2013 00:55:00*4.1458*4.14514*4.1458*4.14514
12/30/2013 01:00:00*4.14514*4.1468*4.1468*4.14514
12/30/2013 01:05:00*4.1468*4.1458*4.1468*4.1455
12/30/2013 01:10:00*4.1458*4.1457*4.1461*4.1455
12/30/2013 01:15:00*4.1457*4.1464*4.1466*4.1455
12/30/2013 01:20:00*4.1464*4.1467*4.1467*4.14607
12/30/2013 01:25:00*4.1467*4.1457*4.1468*4.1457
12/30/2013 01:30:00*4.1457*4.1457*4.1457*4.14497
12/30/2013 01:35:00*4.1457*4.1454*4.1457*4.14497
12/30/2013 01:40:00*4.1454*4.14497*4.1454*4.14497
12/30/2013 01:45:00*4.14497*4.14497*4.1454*4.14497
12/30/2013 01:50:00*4.14497*4.1455*4.1456*4.14497
12/30/2013 01:55:00*4.1455*4.1455*4.1456*4.1453
12/30/2013 02:00:00*4.1455*4.1455*4.1455*4.1451
12/30/2013 02:05:00*4.1455*4.1459*4.146*4.1455
12/30/2013 02:10:00*4.1459*4.1459*4.1459*4.1459
12/30/2013 02:15:00*4.1459*4.1457*4.1459*4.1457
12/30/2013 02:20:00*4.1457*4.1453*4.1458*4.1453
12/30/2013 02:25:00*4.1453*4.1469*4.1471*4.1452
12/30/2013 02:30:00*4.1469*4.146*4.1472*4.1459
12/30/2013 02:35:00*4.146*4.1461*4.1461*4.1457
12/30/2013 02:40:00*4.1461*4.1461*4.1461*4.1453
12/30/2013 02:45:00*4.1461*4.1476*4.1476*4.1458
12/30/2013 02:50:00*4.1476*4.1506*4.15136*4.1476
12/30/2013 02:55:00*4.1506*4.1486*4.1506*4.1486
12/30/2013 03:00:00*4.1486*4.1488*4.1488*4.1485
12/30/2013 03:05:00*4.1488*4.1488*4.1488*4.1488
12/30/2013 03:10:00*4.1488*4.1487*4.1488*4.1487
12/30/2013 03:15:00*4.1487*4.1485*4.1488*4.1485
12/30/2013 03:20:00*4.1485*4.1483*4.1485*4.148
12/30/2013 03:25:00*4.1483*4.1473*4.1484*4.1471
12/30/2013 03:30:00*4.1473*4.14761*4.14761*4.14711
12/30/2013 03:35:00*4.14761*4.148*4.1481*4.14746
12/30/2013 03:40:00*4.148*4.1482*4.1486*4.1478
12/30/2013 03:45:00*4.1482*4.1487*4.1487*4.1479
12/30/2013 03:50:00*4.1487*4.1489*4.1497*4.1484
12/30/2013 03:55:00*4.1489*4.149*4.1495*4.1489
12/30/2013 04:00:00*4.149*4.1494*4.1497*4.1488
12/30/2013 04:05:00*4.1494*4.1499*4.1499*4.1494
12/30/2013 04:10:00*4.1499*4.1503*4.1503*4.1499
12/30/2013 04:15:00*4.1503*4.1501*4.1504*4.1497
12/30/2013 04:20:00*4.1501*4.1501*4.1506*4.15
12/30/2013 04:25:00*4.1501*4.1502*4.1502*4.1501
12/30/2013 04:30:00*4.1502*4.1501*4.1502*4.1499
12/30/2013 04:35:00*4.1501*4.1503*4.1503*4.1501
12/30/2013 04:40:00*4.1503*4.1503*4.1504*4.1497
12/30/2013 04:45:00*4.1503*4.1504*4.1505*4.1503
12/30/2013 04:50:00*4.1504*4.1507*4.1508*4.1501
12/30/2013 04:55:00*4.1507*4.1504*4.1509*4.1498
12/30/2013 05:00:00*4.1504*4.1494*4.1507*4.1489
12/30/2013 05:05:00*4.1494*4.1481*4.1495*4.1477
12/30/2013 05:10:00*4.1481*4.147*4.1481*4.1465
12/30/2013 05:15:00*4.147*4.1457*4.147*4.1442
12/30/2013 05:20:00*4.1457*4.1455*4.1458*4.1452
12/30/2013 05:25:00*4.1455*4.1462*4.1464*4.1455
12/30/2013 05:30:00*4.1462*4.1469*4.147*4.1458
12/30/2013 05:35:00*4.1469*4.1469*4.147*4.1467
12/30/2013 05:40:00*4.1469*4.1465*4.1469*4.1463
12/30/2013 05:45:00*4.1465*4.147*4.1474*4.1465
12/30/2013 05:50:00*4.147*4.1471*4.1473*4.147
12/30/2013 05:55:00*4.1471*4.1475*4.1477*4.1466
12/30/2013 06:00:00*4.1475*4.148*4.1488*4.1474
12/30/2013 06:05:00*4.148*4.1489*4.1489*4.148
12/30/2013 06:10:00*4.1489*4.1489*4.1493*4.1486
12/30/2013 06:15:00*4.1489*4.1488*4.149*4.1487
12/30/2013 06:20:00*4.1488*4.1491*4.1491*4.1486
12/30/2013 06:25:00*4.1491*4.1493*4.1494*4.149
12/30/2013 06:30:00*4.1493*4.1489*4.1495*4.1488
12/30/2013 06:35:00*4.1489*4.1488*4.1491*4.1488
12/30/2013 06:40:00*4.1488*4.149*4.1491*4.1487
12/30/2013 06:45:00*4.149*4.1499*4.1501*4.149
12/30/2013 06:50:00*4.1499*4.1489*4.15*4.1489
12/30/2013 06:55:00*4.1489*4.1487*4.149*4.1487
12/30/2013 07:00:00*4.1487*4.1488*4.1489*4.1483
12/30/2013 07:05:00*4.1488*4.1494*4.1496*4.1486
12/30/2013 07:10:00*4.1494*4.1495*4.1496*4.1492
12/30/2013 07:15:00*4.1495*4.1494*4.1496*4.1493
12/30/2013 07:20:00*4.1494*4.1493*4.1496*4.1493
12/30/2013 07:25:00*4.1493*4.149*4.1494*4.1488
12/30/2013 07:30:00*4.149*4.1492*4.1495*4.149
12/30/2013 07:35:00*4.1492*4.1491*4.1494*4.149
12/30/2013 07:40:00*4.1491*4.149*4.1492*4.1489
12/30/2013 07:45:00*4.149*4.149*4.1492*4.1486
12/30/2013 07:50:00*4.149*4.1489*4.1494*4.1488
12/30/2013 07:55:00*4.1489*4.1492*4.1493*4.1486
12/30/2013 08:00:00*4.1492*4.1495*4.1496*4.149
12/30/2013 08:05:00*4.1495*4.1495*4.1496*4.1493
12/30/2013 08:10:00*4.1495*4.1495*4.1501*4.1494
12/30/2013 08:15:00*4.1495*4.1479*4.1495*4.1476
12/30/2013 08:20:00*4.1479*4.1477*4.1479*4.1473
12/30/2013 08:25:00*4.1477*4.1475*4.1477*4.147
12/30/2013 08:30:00*4.1475*4.1473*4.1475*4.1472
12/30/2013 08:35:00*4.1473*4.1477*4.1479*4.1473
12/30/2013 08:40:00*4.1477*4.1476*4.1478*4.1475
12/30/2013 08:45:00*4.1476*4.1478*4.1479*4.1475
12/30/2013 08:50:00*4.1478*4.1481*4.1482*4.1477
12/30/2013 08:55:00*4.1481*4.148*4.1482*4.1478
12/30/2013 09:00:00*4.148*4.1482*4.1482*4.1478
12/30/2013 09:05:00*4.1482*4.1481*4.1484*4.148
12/30/2013 09:10:00*4.1481*4.148*4.1484*4.1478
12/30/2013 09:15:00*4.148*4.1461*4.148*4.1459
12/30/2013 09:20:00*4.1461*4.145*4.1461*4.1448
12/30/2013 09:25:00*4.145*4.14467*4.145*4.1446
12/30/2013 09:30:00*4.14467*4.1448*4.1449*4.14458
12/30/2013 09:35:00*4.1448*4.1449*4.145*4.1447
12/30/2013 09:40:00*4.1449*4.1449*4.145*4.1447
12/30/2013 09:45:00*4.1449*4.1453*4.1456*4.1449
12/30/2013 09:50:00*4.1453*4.1451*4.1454*4.1449
12/30/2013 09:55:00*4.1451*4.1455*4.1463*4.1451
12/30/2013 10:00:00*4.1455*4.146*4.1472*4.1454
12/30/2013 10:05:00*4.146*4.1454*4.1461*4.1454
12/30/2013 10:10:00*4.1454*4.1455*4.1458*4.1449
12/30/2013 10:15:00*4.1455*4.1455*4.1461*4.1454
12/30/2013 10:20:00*4.1455*4.1467*4.147*4.1454
12/30/2013 10:25:00*4.1467*4.147*4.1471*4.1465
12/30/2013 10:30:00*4.147*4.1473*4.1481*4.1468
12/30/2013 10:35:00*4.1473*4.1469*4.1473*4.1469
12/30/2013 10:40:00*4.1469*4.1464*4.1473*4.1464
12/30/2013 10:45:00*4.1464*4.1452*4.1464*4.1448
12/30/2013 10:50:00*4.1452*4.1455*4.1459*4.1451
12/30/2013 10:55:00*4.1455*4.1454*4.1455*4.1454
12/30/2013 11:00:00*4.1454*4.1457*4.1461*4.1454
12/30/2013 11:05:00*4.1457*4.146*4.1461*4.1452
12/30/2013 11:10:00*4.146*4.1455*4.1462*4.1452
12/30/2013 11:15:00*4.1455*4.1459*4.1462*4.1455
12/30/2013 11:20:00*4.1459*4.1464*4.1465*4.1459
12/30/2013 11:25:00*4.1464*4.146*4.1466*4.1452
12/30/2013 11:30:00*4.146*4.1464*4.1465*4.146
12/30/2013 11:35:00*4.1464*4.1464*4.1465*4.1459
12/30/2013 11:40:00*4.1464*4.147*4.1474*4.1462
12/30/2013 11:45:00*4.147*4.1469*4.1474*4.1464
12/30/2013 11:50:00*4.1469*4.1473*4.1474*4.1463
12/30/2013 11:55:00*4.1473*4.1473*4.1475*4.1468
12/30/2013 12:00:00*4.1473*4.1473*4.1473*4.1472
12/30/2013 12:05:00*4.1473*4.1475*4.1475*4.1463
12/30/2013 12:10:00*4.1475*4.1479*4.1479*4.1465
12/30/2013 12:15:00*4.1479*4.1479*4.1481*4.1479
12/30/2013 12:20:00*4.1479*4.1477*4.1479*4.1472
12/30/2013 12:25:00*4.1477*4.1482*4.1482*4.1474
12/30/2013 12:30:00*4.1482*4.1484*4.1484*4.1481
12/30/2013 12:35:00*4.1484*4.1482*4.1485*4.1481
12/30/2013 12:40:00*4.1482*4.1482*4.1482*4.1479
12/30/2013 12:45:00*4.1482*4.147*4.1483*4.1469
12/30/2013 12:50:00*4.147*4.1471*4.1471*4.1469
12/30/2013 12:55:00*4.1471*4.1471*4.1471*4.146
12/30/2013 13:00:00*4.1471*4.1471*4.1471*4.1471
12/30/2013 13:05:00*4.1471*4.1468*4.1471*4.1467
12/30/2013 13:10:00*4.1468*4.1467*4.1468*4.1465
12/30/2013 13:15:00*4.1467*4.1466*4.1467*4.1465
12/30/2013 13:20:00*4.1466*4.1461*4.1466*4.1461
12/30/2013 13:25:00*4.1461*4.1466*4.1467*4.1461
12/30/2013 13:30:00*4.1466*4.1468*4.1468*4.1465
12/30/2013 13:35:00*4.1468*4.1468*4.1468*4.1462
12/30/2013 13:40:00*4.1468*4.1467*4.1468*4.1462
12/30/2013 13:45:00*4.1467*4.1462*4.1467*4.1462
12/30/2013 13:50:00*4.1462*4.1467*4.1467*4.1462
12/30/2013 13:55:00*4.1467*4.1463*4.147*4.1463
12/30/2013 14:00:00*4.1463*4.1463*4.1464*4.1463
12/30/2013 14:05:00*4.1463*4.147*4.1471*4.1463
12/30/2013 14:10:00*4.147*4.1463*4.147*4.1463
12/30/2013 14:15:00*4.1463*4.1462*4.1463*4.1462
12/30/2013 14:20:00*4.1462*4.147*4.147*4.1462
12/30/2013 14:25:00*4.147*4.1462*4.147*4.14549
12/30/2013 14:30:00*4.1462*4.1481*4.1481*4.1462
12/30/2013 14:35:00*4.1481*4.1481*4.1481*4.1469
12/30/2013 14:40:00*4.1481*4.1469*4.1481*4.1469
12/30/2013 14:45:00*4.1469*4.148*4.148*4.1469
12/30/2013 14:50:00*4.148*4.1479*4.1481*4.1478
12/30/2013 14:55:00*4.1479*4.1479*4.1479*4.1469
12/30/2013 15:00:00*4.1479*4.1475*4.1479*4.1475
12/30/2013 15:05:00*4.1475*4.1474*4.1476*4.1474
12/30/2013 15:10:00*4.1474*4.1477*4.1477*4.1473
12/30/2013 15:15:00*4.1477*4.1474*4.1478*4.1474
12/30/2013 15:20:00*4.1474*4.1467*4.1474*4.1467
12/30/2013 15:25:00*4.1467*4.1467*4.1474*4.1467
12/30/2013 15:30:00*4.1467*4.1467*4.1475*4.1467
12/30/2013 15:35:00*4.1467*4.1467*4.1467*4.14603
12/30/2013 15:40:00*4.1467*4.1477*4.1477*4.1467
12/30/2013 15:45:00*4.1477*4.1467*4.1477*4.1467
12/30/2013 15:50:00*4.1467*4.1467*4.1467*4.1467
12/30/2013 15:55:00*4.1467*4.1467*4.1468*4.1467
12/30/2013 16:00:00*4.1467*4.1467*4.1475*4.1466
12/30/2013 16:05:00*4.1467*4.1466*4.1475*4.14603
12/30/2013 16:10:00*4.1466*4.1473*4.1474*4.1466
12/30/2013 16:15:00*4.1473*4.1466*4.1473*4.1461
12/30/2013 16:20:00*4.1466*4.146*4.1466*4.146
12/30/2013 16:25:00*4.146*4.1459*4.1465*4.1459
12/30/2013 16:30:00*4.1459*4.1459*4.1459*4.1459
12/30/2013 16:35:00*4.1459*4.1465*4.1468*4.1459
12/30/2013 16:40:00*4.1465*4.1465*4.1466*4.1465
12/30/2013 16:45:00*4.1465*4.1461*4.1466*4.146
12/30/2013 16:50:00*4.1461*4.1461*4.1461*4.144
12/30/2013 16:55:00*4.1461*4.1454*4.1462*4.1451
12/30/2013 17:00:00*4.1454*4.1454*4.1455*4.1453
