12/26/2013 17:05:00*4.1347*4.1346*4.1356*4.1346
12/26/2013 17:10:00*4.1346*4.1346*4.1346*4.1346
12/26/2013 17:15:00*4.1346*4.1342*4.1355*4.13094
12/26/2013 17:20:00*4.1342*4.1342*4.1342*4.1342
12/26/2013 17:25:00*4.1342*4.1342*4.1342*4.1342
12/26/2013 17:30:00*4.1342*4.1342*4.1342*4.1342
12/26/2013 17:35:00*4.1342*4.1342*4.1342*4.1342
12/26/2013 17:40:00*4.1342*4.1342*4.1342*4.1342
12/26/2013 17:45:00*4.1342*4.1342*4.1342*4.1342
12/26/2013 17:50:00*4.1342*4.1342*4.1342*4.1342
12/26/2013 17:55:00*4.1342*4.1342*4.1342*4.1342
12/26/2013 18:00:00*4.1342*4.1342*4.1342*4.1342
12/26/2013 18:05:00*4.1342*4.1349*4.1349*4.1339
12/26/2013 18:10:00*4.1349*4.1349*4.1349*4.1348
12/26/2013 18:15:00*4.1349*4.1349*4.1349*4.13255
12/26/2013 18:20:00*4.1349*4.1349*4.1349*4.13255
12/26/2013 18:25:00*4.1349*4.1349*4.1349*4.13255
12/26/2013 18:30:00*4.1349*4.1349*4.1349*4.13255
12/26/2013 18:35:00*4.1349*4.13255*4.1349*4.13255
12/26/2013 18:40:00*4.13255*4.1349*4.1349*4.13255
12/26/2013 18:45:00*4.1349*4.13255*4.1349*4.13255
12/26/2013 18:50:00*4.13255*4.1351*4.1351*4.13255
12/26/2013 18:55:00*4.1351*4.1349*4.1351*4.1343
12/26/2013 19:00:00*4.1349*4.1349*4.1349*4.1349
12/26/2013 19:05:00*4.1349*4.1349*4.1349*4.1349
12/26/2013 19:10:00*4.1349*4.1394*4.14205*4.1349
12/26/2013 19:15:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 19:20:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 19:25:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 19:30:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 19:35:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 19:40:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 19:45:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 19:50:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 19:55:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 20:00:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 20:05:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 20:10:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 20:15:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 20:20:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 20:25:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 20:30:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 20:35:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 20:40:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 20:45:00*4.1394*4.1389*4.1394*4.1389
12/26/2013 20:50:00*4.1389*4.1389*4.1389*4.1389
12/26/2013 20:55:00*4.1389*4.1389*4.1389*4.1389
12/26/2013 21:00:00*4.1389*4.1389*4.1389*4.1389
12/26/2013 21:05:00*4.1389*4.1395*4.1395*4.1389
12/26/2013 21:10:00*4.1395*4.1395*4.1395*4.1395
12/26/2013 21:15:00*4.1395*4.1395*4.1395*4.1395
12/26/2013 21:20:00*4.1395*4.1395*4.1395*4.1395
12/26/2013 21:25:00*4.1395*4.1395*4.1395*4.1395
12/26/2013 21:30:00*4.1395*4.1395*4.1395*4.1395
12/26/2013 21:35:00*4.1395*4.1396*4.1397*4.139
12/26/2013 21:40:00*4.1396*4.1396*4.1396*4.1396
12/26/2013 21:45:00*4.1396*4.1396*4.1396*4.1396
12/26/2013 21:50:00*4.1396*4.1394*4.1396*4.1391
12/26/2013 21:55:00*4.1394*4.1396*4.1399*4.139
12/26/2013 22:00:00*4.1396*4.1392*4.1403*4.139
12/26/2013 22:05:00*4.1392*4.1356*4.1406*4.1356
12/26/2013 22:10:00*4.1356*4.1404*4.1409*4.1356
12/26/2013 22:15:00*4.1404*4.14063*4.14063*4.13982
12/26/2013 22:20:00*4.14063*4.14063*4.14063*4.14063
12/26/2013 22:25:00*4.14063*4.14063*4.14063*4.14063
12/26/2013 22:30:00*4.14063*4.1392*4.14063*4.1382
12/26/2013 22:35:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 22:40:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 22:45:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 22:50:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 22:55:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 23:00:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 23:05:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 23:10:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 23:15:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 23:20:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 23:25:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 23:30:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 23:35:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 23:40:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 23:45:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 23:50:00*4.1392*4.1392*4.1392*4.1392
12/26/2013 23:55:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 00:00:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 00:05:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 00:10:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 00:15:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 00:20:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 00:25:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 00:30:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 00:35:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 00:40:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 00:45:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 00:50:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 00:55:00*4.1392*4.1392*4.1392*4.1392
12/27/2013 01:00:00*4.1392*4.13958*4.1405*4.1384
12/27/2013 01:05:00*4.13958*4.1402*4.1402*4.13863
12/27/2013 01:10:00*4.1402*4.13975*4.1402*4.13975
12/27/2013 01:15:00*4.13975*4.13975*4.13975*4.13975
12/27/2013 01:20:00*4.13975*4.13975*4.13975*4.13975
12/27/2013 01:25:00*4.13975*4.13975*4.13975*4.13975
12/27/2013 01:30:00*4.13975*4.13975*4.13975*4.13975
12/27/2013 01:35:00*4.13975*4.1387*4.13975*4.1386
12/27/2013 01:40:00*4.1387*4.1387*4.1387*4.1387
12/27/2013 01:45:00*4.1387*4.1398*4.1407*4.1386
12/27/2013 01:50:00*4.1398*4.1393*4.1404*4.139
12/27/2013 01:55:00*4.1393*4.14*4.14*4.139
12/27/2013 02:00:00*4.14*4.139*4.1401*4.1387
12/27/2013 02:05:00*4.139*4.14*4.1401*4.139
12/27/2013 02:10:00*4.14*4.14*4.14*4.1399
12/27/2013 02:15:00*4.14*4.1399*4.14*4.1399
12/27/2013 02:20:00*4.1399*4.13119*4.1407*4.13119
12/27/2013 02:25:00*4.13119*4.1359*4.1359*4.13119
12/27/2013 02:30:00*4.1359*4.1382*4.1383*4.1359
12/27/2013 02:35:00*4.1382*4.1379*4.13888*4.1376
12/27/2013 02:40:00*4.1379*4.1397*4.1397*4.13737
12/27/2013 02:45:00*4.1397*4.1396*4.14062*4.1395
12/27/2013 02:50:00*4.1396*4.1398*4.1403*4.1395
12/27/2013 02:55:00*4.1398*4.1406*4.1409*4.1398
12/27/2013 03:00:00*4.1406*4.14286*4.14305*4.14049
12/27/2013 03:05:00*4.14286*4.1437*4.1437*4.1424
12/27/2013 03:10:00*4.1437*4.1422*4.1437*4.1419
12/27/2013 03:15:00*4.1422*4.1421*4.14242*4.142
12/27/2013 03:20:00*4.1421*4.1461*4.1465*4.142
12/27/2013 03:25:00*4.1461*4.1481*4.1488*4.1461
12/27/2013 03:30:00*4.1481*4.146*4.1487*4.1459
12/27/2013 03:35:00*4.146*4.1483*4.1488*4.1448
12/27/2013 03:40:00*4.1483*4.1485*4.1487*4.1483
12/27/2013 03:45:00*4.1485*4.1493*4.1493*4.1479
12/27/2013 03:50:00*4.1493*4.1471*4.1493*4.146
12/27/2013 03:55:00*4.1471*4.147*4.1475*4.1461
12/27/2013 04:00:00*4.147*4.1471*4.1472*4.1466
12/27/2013 04:05:00*4.1471*4.1475*4.1478*4.1471
12/27/2013 04:10:00*4.1475*4.1477*4.1483*4.1471
12/27/2013 04:15:00*4.1477*4.1485*4.1485*4.1476
12/27/2013 04:20:00*4.1485*4.1485*4.1488*4.1477
12/27/2013 04:25:00*4.1485*4.1482*4.1485*4.14742
12/27/2013 04:30:00*4.1482*4.148*4.1482*4.1478
12/27/2013 04:35:00*4.148*4.1477*4.1481*4.1475
12/27/2013 04:40:00*4.1477*4.1475*4.148*4.1475
12/27/2013 04:45:00*4.1475*4.1478*4.14856*4.1474
12/27/2013 04:50:00*4.1478*4.1474*4.1479*4.1474
12/27/2013 04:55:00*4.1474*4.1501*4.1501*4.1474
12/27/2013 05:00:00*4.1501*4.1519*4.15308*4.14997
12/27/2013 05:05:00*4.1519*4.1528*4.1535*4.1519
12/27/2013 05:10:00*4.1528*4.1517*4.1534*4.15135
12/27/2013 05:15:00*4.1517*4.1524*4.1524*4.1516
12/27/2013 05:20:00*4.1524*4.1513*4.1525*4.1513
12/27/2013 05:25:00*4.1513*4.1521*4.1522*4.1513
12/27/2013 05:30:00*4.1521*4.1505*4.1521*4.1499
12/27/2013 05:35:00*4.1505*4.1498*4.1512*4.14892
12/27/2013 05:40:00*4.1498*4.1495*4.1502*4.1488
12/27/2013 05:45:00*4.1495*4.1501*4.151*4.1489
12/27/2013 05:50:00*4.1501*4.1502*4.1504*4.1497
12/27/2013 05:55:00*4.1502*4.1501*4.1504*4.15
12/27/2013 06:00:00*4.1501*4.1502*4.1502*4.1496
12/27/2013 06:05:00*4.1502*4.1494*4.1502*4.1485
12/27/2013 06:10:00*4.1494*4.1499*4.1505*4.1492
12/27/2013 06:15:00*4.1499*4.149*4.1499*4.14811
12/27/2013 06:20:00*4.149*4.1491*4.15025*4.1488
12/27/2013 06:25:00*4.1491*4.1494*4.1496*4.149
12/27/2013 06:30:00*4.1494*4.14967*4.14976*4.1493
12/27/2013 06:35:00*4.14967*4.15034*4.15034*4.14941
12/27/2013 06:40:00*4.15034*4.14969*4.15034*4.14944
12/27/2013 06:45:00*4.14969*4.15046*4.15087*4.1495
12/27/2013 06:50:00*4.15046*4.1503*4.1505*4.1498
12/27/2013 06:55:00*4.1503*4.1503*4.1504*4.15
12/27/2013 07:00:00*4.1503*4.1509*4.1511*4.1503
12/27/2013 07:05:00*4.1509*4.1504*4.1509*4.1502
12/27/2013 07:10:00*4.1504*4.1508*4.1509*4.1502
12/27/2013 07:15:00*4.1508*4.1503*4.1508*4.1502
12/27/2013 07:20:00*4.1503*4.1506*4.1507*4.1503
12/27/2013 07:25:00*4.1506*4.1505*4.1511*4.1502
12/27/2013 07:30:00*4.1505*4.1509*4.1512*4.1504
12/27/2013 07:35:00*4.1509*4.1505*4.151*4.1503
12/27/2013 07:40:00*4.1505*4.1504*4.1506*4.1498
12/27/2013 07:45:00*4.1504*4.1495*4.1504*4.1493
12/27/2013 07:50:00*4.1495*4.15061*4.15069*4.1495
12/27/2013 07:55:00*4.15061*4.1507*4.1511*4.15057
12/27/2013 08:00:00*4.1507*4.1507*4.1508*4.1506
12/27/2013 08:05:00*4.1507*4.15064*4.151*4.1506
12/27/2013 08:10:00*4.15064*4.1505*4.1508*4.1503
12/27/2013 08:15:00*4.1505*4.14983*4.15064*4.14983
12/27/2013 08:20:00*4.14983*4.149*4.15076*4.14856
12/27/2013 08:25:00*4.149*4.14796*4.149*4.1475
12/27/2013 08:30:00*4.14796*4.1488*4.14906*4.14796
12/27/2013 08:35:00*4.1488*4.14856*4.1488*4.14856
12/27/2013 08:40:00*4.14856*4.1481*4.14881*4.148
12/27/2013 08:45:00*4.1481*4.14731*4.1481*4.1468
12/27/2013 08:50:00*4.14731*4.1461*4.1477*4.1459
12/27/2013 08:55:00*4.1461*4.14504*4.1464*4.14431
12/27/2013 09:00:00*4.14504*4.1468*4.1475*4.14504
12/27/2013 09:05:00*4.1468*4.1487*4.1488*4.1462
12/27/2013 09:10:00*4.1487*4.1483*4.14972*4.14787
12/27/2013 09:15:00*4.1483*4.1486*4.14875*4.1479
12/27/2013 09:20:00*4.1486*4.1493*4.1502*4.1483
12/27/2013 09:25:00*4.1493*4.1506*4.1508*4.1491
12/27/2013 09:30:00*4.1506*4.1505*4.1514*4.1504
12/27/2013 09:35:00*4.1505*4.15161*4.15186*4.1498
12/27/2013 09:40:00*4.15161*4.1511*4.15186*4.1507
12/27/2013 09:45:00*4.1511*4.1503*4.1515*4.1502
12/27/2013 09:50:00*4.1503*4.15087*4.15102*4.1503
12/27/2013 09:55:00*4.15087*4.1496*4.1513*4.14947
12/27/2013 10:00:00*4.1496*4.14892*4.15*4.14842
12/27/2013 10:05:00*4.14892*4.1487*4.14929*4.14742
12/27/2013 10:10:00*4.1487*4.1491*4.14984*4.1481
12/27/2013 10:15:00*4.1491*4.1491*4.1492*4.14864
12/27/2013 10:20:00*4.1491*4.1496*4.1496*4.1491
12/27/2013 10:25:00*4.1496*4.1503*4.1507*4.1493
12/27/2013 10:30:00*4.1503*4.1497*4.15039*4.1491
12/27/2013 10:35:00*4.1497*4.1504*4.1504*4.1497
12/27/2013 10:40:00*4.1504*4.1486*4.1504*4.1482
12/27/2013 10:45:00*4.1486*4.1494*4.1501*4.1486
12/27/2013 10:50:00*4.1494*4.1491*4.1499*4.1481
12/27/2013 10:55:00*4.1491*4.1483*4.1491*4.1477
12/27/2013 11:00:00*4.1483*4.147*4.1484*4.1467
12/27/2013 11:05:00*4.147*4.1477*4.1484*4.1468
12/27/2013 11:10:00*4.1477*4.1477*4.1478*4.1476
12/27/2013 11:15:00*4.1477*4.1473*4.1477*4.1471
12/27/2013 11:20:00*4.1473*4.1467*4.1473*4.1461
12/27/2013 11:25:00*4.1467*4.1474*4.1476*4.1467
12/27/2013 11:30:00*4.1474*4.1466*4.1479*4.1466
12/27/2013 11:35:00*4.1466*4.147*4.1471*4.1462
12/27/2013 11:40:00*4.147*4.1486*4.1486*4.147
12/27/2013 11:45:00*4.1486*4.1488*4.1489*4.1486
12/27/2013 11:50:00*4.1488*4.1475*4.1488*4.1473
12/27/2013 11:55:00*4.1475*4.1477*4.1477*4.1475
12/27/2013 12:00:00*4.1477*4.1477*4.1477*4.1475
12/27/2013 12:05:00*4.1477*4.147*4.1477*4.1469
12/27/2013 12:10:00*4.147*4.1471*4.1472*4.1469
12/27/2013 12:15:00*4.1471*4.1476*4.1489*4.1471
12/27/2013 12:20:00*4.1476*4.1484*4.1485*4.1476
12/27/2013 12:25:00*4.1484*4.1484*4.1485*4.1482
12/27/2013 12:30:00*4.1484*4.1471*4.1484*4.1471
12/27/2013 12:35:00*4.1471*4.147*4.1471*4.147
12/27/2013 12:40:00*4.147*4.147*4.147*4.147
12/27/2013 12:45:00*4.147*4.1454*4.147*4.1454
12/27/2013 12:50:00*4.1454*4.1458*4.1458*4.1454
12/27/2013 12:55:00*4.1458*4.1488*4.1488*4.1455
12/27/2013 13:00:00*4.1488*4.1488*4.1488*4.1486
12/27/2013 13:05:00*4.1488*4.1455*4.1488*4.1454
12/27/2013 13:10:00*4.1455*4.14584*4.14584*4.1455
12/27/2013 13:15:00*4.14584*4.14584*4.1459*4.14584
12/27/2013 13:20:00*4.14584*4.14584*4.14584*4.14584
12/27/2013 13:25:00*4.14584*4.14584*4.14584*4.14584
12/27/2013 13:30:00*4.14584*4.14584*4.14584*4.14584
12/27/2013 13:35:00*4.14584*4.14584*4.14584*4.14584
12/27/2013 13:40:00*4.14584*4.14584*4.14584*4.14584
12/27/2013 13:45:00*4.14584*4.14584*4.14584*4.14584
12/27/2013 13:50:00*4.14584*4.14584*4.14584*4.14584
12/27/2013 13:55:00*4.14584*4.14584*4.14584*4.14584
12/27/2013 14:00:00*4.14584*4.14584*4.14584*4.14584
12/27/2013 14:05:00*4.14584*4.14584*4.14584*4.14584
12/27/2013 14:10:00*4.14584*4.14584*4.14584*4.14584
12/27/2013 14:15:00*4.14584*4.1454*4.14584*4.1451
12/27/2013 14:20:00*4.1454*4.1449*4.1456*4.1449
12/27/2013 14:25:00*4.1449*4.1449*4.1451*4.1447
12/27/2013 14:30:00*4.1449*4.1463*4.1463*4.1447
12/27/2013 14:35:00*4.1463*4.1458*4.1465*4.1458
12/27/2013 14:40:00*4.1458*4.1463*4.1465*4.1457
12/27/2013 14:45:00*4.1463*4.1465*4.1465*4.1461
12/27/2013 14:50:00*4.1465*4.1477*4.1477*4.1462
12/27/2013 14:55:00*4.1477*4.1479*4.1479*4.1476
12/27/2013 15:00:00*4.1479*4.1483*4.1483*4.1478
12/27/2013 15:05:00*4.1483*4.1483*4.1483*4.1483
12/27/2013 15:10:00*4.1483*4.1448*4.1483*4.1448
12/27/2013 15:15:00*4.1448*4.1443*4.1448*4.1439
12/27/2013 15:20:00*4.1443*4.1448*4.1448*4.1443
12/27/2013 15:25:00*4.1448*4.1444*4.1453*4.1442
12/27/2013 15:30:00*4.1444*4.1444*4.1444*4.1444
12/27/2013 15:35:00*4.1444*4.1444*4.1444*4.1444
12/27/2013 15:40:00*4.1444*4.1444*4.1444*4.1444
12/27/2013 15:45:00*4.1444*4.1444*4.1444*4.1444
12/27/2013 15:50:00*4.1444*4.1444*4.1444*4.1444
12/27/2013 15:55:00*4.1444*4.1444*4.1444*4.1444
12/27/2013 16:00:00*4.1444*4.1452*4.1454*4.1441
12/27/2013 16:05:00*4.1452*4.1448*4.1459*4.1444
12/27/2013 16:10:00*4.1448*4.1449*4.1449*4.1448
12/27/2013 16:15:00*4.1449*4.1454*4.1454*4.1448
12/27/2013 16:20:00*4.1454*4.1458*4.1459*4.1454
12/27/2013 16:25:00*4.1458*4.1459*4.1459*4.1458
12/27/2013 16:30:00*4.1459*4.146*4.146*4.1459
12/27/2013 16:35:00*4.146*4.1461*4.1461*4.146
12/27/2013 16:40:00*4.1461*4.1459*4.1461*4.1459
12/27/2013 16:45:00*4.1459*4.146*4.146*4.1459
12/27/2013 16:50:00*4.146*4.146*4.146*4.1459
12/27/2013 16:55:00*4.146*4.1459*4.1461*4.1459
