12/25/2013 17:05:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 17:10:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 17:15:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 17:20:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 17:25:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 17:30:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 17:35:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 17:40:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 17:45:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 17:50:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 17:55:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 18:00:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 18:05:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 18:10:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 18:15:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 18:20:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 18:25:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 18:30:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 18:35:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 18:40:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 18:45:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 18:50:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 18:55:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 19:00:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 19:05:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 19:10:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 19:15:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 19:20:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 19:25:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 19:30:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 19:35:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 19:40:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 19:45:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 19:50:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 19:55:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 20:00:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 20:05:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 20:10:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 20:15:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 20:20:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 20:25:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 20:30:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 20:35:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 20:40:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 20:45:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 20:50:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 20:55:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 21:00:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 21:05:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 21:10:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 21:15:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 21:20:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 21:25:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 21:30:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 21:35:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 21:40:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 21:45:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 21:50:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 21:55:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 22:00:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 22:05:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 22:10:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 22:15:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 22:20:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 22:25:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 22:30:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 22:35:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 22:40:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 22:45:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 22:50:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 22:55:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 23:00:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 23:05:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 23:10:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 23:15:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 23:20:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 23:25:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 23:30:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 23:35:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 23:40:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 23:45:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 23:50:00*4.13977*4.13977*4.13977*4.13977
12/25/2013 23:55:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 00:00:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 00:05:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 00:10:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 00:15:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 00:20:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 00:25:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 00:30:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 00:35:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 00:40:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 00:45:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 00:50:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 00:55:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 01:00:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 01:05:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 01:10:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 01:15:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 01:20:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 01:25:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 01:30:00*4.13977*4.13977*4.13977*4.13977
12/26/2013 01:35:00*4.13977*4.1395*4.13977*4.1395
12/26/2013 01:40:00*4.1395*4.1395*4.1396*4.1395
12/26/2013 01:45:00*4.1395*4.1396*4.1396*4.1395
12/26/2013 01:50:00*4.1396*4.1396*4.1396*4.1394
12/26/2013 01:55:00*4.1396*4.1395*4.1396*4.1395
12/26/2013 02:00:00*4.1395*4.1396*4.1396*4.1395
12/26/2013 02:05:00*4.1396*4.1401*4.1402*4.1396
12/26/2013 02:10:00*4.1401*4.14*4.1402*4.14
12/26/2013 02:15:00*4.14*4.1401*4.1402*4.1399
12/26/2013 02:20:00*4.1401*4.1401*4.1402*4.14
12/26/2013 02:25:00*4.1401*4.1401*4.1402*4.14
12/26/2013 02:30:00*4.1401*4.1396*4.1402*4.1394
12/26/2013 02:35:00*4.1396*4.1395*4.1396*4.1395
12/26/2013 02:40:00*4.1395*4.1394*4.1395*4.1392
12/26/2013 02:45:00*4.1394*4.1391*4.1394*4.139
12/26/2013 02:50:00*4.1391*4.1392*4.1392*4.139
12/26/2013 02:55:00*4.1392*4.1391*4.1393*4.1391
12/26/2013 03:00:00*4.1391*4.1395*4.1395*4.139
12/26/2013 03:05:00*4.1395*4.143*4.1433*4.1394
12/26/2013 03:10:00*4.143*4.143*4.143*4.143
12/26/2013 03:15:00*4.143*4.1418*4.143*4.1415
12/26/2013 03:20:00*4.1418*4.1414*4.1418*4.1413
12/26/2013 03:25:00*4.1414*4.1415*4.1415*4.1414
12/26/2013 03:30:00*4.1415*4.1415*4.1415*4.1414
12/26/2013 03:35:00*4.1415*4.1413*4.1415*4.1413
12/26/2013 03:40:00*4.1413*4.1412*4.1414*4.1412
12/26/2013 03:45:00*4.1412*4.1413*4.1413*4.1412
12/26/2013 03:50:00*4.1413*4.1413*4.1413*4.1412
12/26/2013 03:55:00*4.1413*4.1415*4.1415*4.1412
12/26/2013 04:00:00*4.1415*4.1418*4.1418*4.1412
12/26/2013 04:05:00*4.1418*4.1417*4.1418*4.1416
12/26/2013 04:10:00*4.1417*4.1417*4.1418*4.1417
12/26/2013 04:15:00*4.1417*4.142*4.1424*4.1416
12/26/2013 04:20:00*4.142*4.142*4.142*4.142
12/26/2013 04:25:00*4.142*4.142*4.142*4.142
12/26/2013 04:30:00*4.142*4.142*4.142*4.142
12/26/2013 04:35:00*4.142*4.1422*4.1423*4.1419
12/26/2013 04:40:00*4.1422*4.1412*4.1423*4.1411
12/26/2013 04:45:00*4.1412*4.142*4.142*4.1412
12/26/2013 04:50:00*4.142*4.1421*4.1421*4.1419
12/26/2013 04:55:00*4.1421*4.1416*4.1421*4.1415
12/26/2013 05:00:00*4.1416*4.1414*4.1422*4.1405
12/26/2013 05:05:00*4.1414*4.1416*4.1417*4.1409
12/26/2013 05:10:00*4.1416*4.141*4.1416*4.1409
12/26/2013 05:15:00*4.141*4.1409*4.1415*4.1407
12/26/2013 05:20:00*4.1409*4.1413*4.1414*4.1409
12/26/2013 05:25:00*4.1413*4.1413*4.1413*4.1413
12/26/2013 05:30:00*4.1413*4.1415*4.1415*4.1413
12/26/2013 05:35:00*4.1415*4.1415*4.1416*4.1415
12/26/2013 05:40:00*4.1415*4.1415*4.1416*4.1415
12/26/2013 05:45:00*4.1415*4.1408*4.1415*4.1407
12/26/2013 05:50:00*4.1408*4.1408*4.1408*4.1407
12/26/2013 05:55:00*4.1408*4.1409*4.1409*4.1407
12/26/2013 06:00:00*4.1409*4.1408*4.1409*4.1408
12/26/2013 06:05:00*4.1408*4.1409*4.1417*4.1408
12/26/2013 06:10:00*4.1409*4.1421*4.1425*4.1405
12/26/2013 06:15:00*4.1421*4.1407*4.1421*4.1407
12/26/2013 06:20:00*4.1407*4.1409*4.1409*4.1405
12/26/2013 06:25:00*4.1409*4.1409*4.1412*4.1406
12/26/2013 06:30:00*4.1409*4.141*4.1411*4.1406
12/26/2013 06:35:00*4.141*4.1404*4.141*4.1402
12/26/2013 06:40:00*4.1404*4.1405*4.1405*4.1402
12/26/2013 06:45:00*4.1405*4.1404*4.1406*4.14027
12/26/2013 06:50:00*4.1404*4.1407*4.1407*4.14027
12/26/2013 06:55:00*4.1407*4.1408*4.1408*4.14027
12/26/2013 07:00:00*4.1408*4.1408*4.141*4.14027
12/26/2013 07:05:00*4.1408*4.1408*4.1411*4.14027
12/26/2013 07:10:00*4.1408*4.1409*4.141*4.1406
12/26/2013 07:15:00*4.1409*4.1408*4.141*4.1407
12/26/2013 07:20:00*4.1408*4.1409*4.141*4.1407
12/26/2013 07:25:00*4.1409*4.14153*4.14163*4.1406
12/26/2013 07:30:00*4.14153*4.1414*4.14153*4.141
12/26/2013 07:35:00*4.1414*4.1412*4.14153*4.141
12/26/2013 07:40:00*4.1412*4.14163*4.14173*4.1408
12/26/2013 07:45:00*4.14163*4.1408*4.1424*4.1406
12/26/2013 07:50:00*4.1408*4.1405*4.1408*4.1405
12/26/2013 07:55:00*4.1405*4.1407*4.1407*4.1405
12/26/2013 08:00:00*4.1407*4.1406*4.1407*4.1406
12/26/2013 08:05:00*4.1406*4.1406*4.1406*4.14041
12/26/2013 08:10:00*4.1406*4.14041*4.1406*4.14041
12/26/2013 08:15:00*4.14041*4.1406*4.1411*4.14041
12/26/2013 08:20:00*4.1406*4.1406*4.1407*4.1405
12/26/2013 08:25:00*4.1406*4.14052*4.1407*4.1405
12/26/2013 08:30:00*4.14052*4.1404*4.1406*4.1404
12/26/2013 08:35:00*4.1404*4.14041*4.14052*4.1394
12/26/2013 08:40:00*4.14041*4.14042*4.14063*4.14041
12/26/2013 08:45:00*4.14042*4.14042*4.14042*4.14042
12/26/2013 08:50:00*4.14042*4.1406*4.141*4.1402
12/26/2013 08:55:00*4.1406*4.14097*4.14142*4.1405
12/26/2013 09:00:00*4.14097*4.14042*4.14133*4.14022
12/26/2013 09:05:00*4.14042*4.14036*4.14098*4.1401
12/26/2013 09:10:00*4.14036*4.14003*4.14036*4.1396
12/26/2013 09:15:00*4.14003*4.14005*4.14028*4.1395
12/26/2013 09:20:00*4.14005*4.14007*4.14093*4.1399
12/26/2013 09:25:00*4.14007*4.1397*4.14012*4.1397
12/26/2013 09:30:00*4.1397*4.13934*4.1398*4.1393
12/26/2013 09:35:00*4.13934*4.13934*4.13934*4.1388
12/26/2013 09:40:00*4.13934*4.1394*4.1394*4.13934
12/26/2013 09:45:00*4.1394*4.1394*4.1394*4.13934
12/26/2013 09:50:00*4.1394*4.1381*4.1394*4.138
12/26/2013 09:55:00*4.1381*4.1387*4.1407*4.1381
12/26/2013 10:00:00*4.1387*4.1394*4.1395*4.1387
12/26/2013 10:05:00*4.1394*4.1394*4.1395*4.1394
12/26/2013 10:10:00*4.1394*4.1394*4.1395*4.1394
12/26/2013 10:15:00*4.1394*4.1394*4.1394*4.1393
12/26/2013 10:20:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 10:25:00*4.1394*4.1394*4.1394*4.1394
12/26/2013 10:30:00*4.1394*4.1394*4.1395*4.1393
12/26/2013 10:35:00*4.1394*4.1389*4.1394*4.1389
12/26/2013 10:40:00*4.1389*4.138*4.1389*4.138
12/26/2013 10:45:00*4.138*4.13808*4.1383*4.1379
12/26/2013 10:50:00*4.13808*4.13796*4.13851*4.13791
12/26/2013 10:55:00*4.13796*4.13781*4.13796*4.1374
12/26/2013 11:00:00*4.13781*4.1374*4.13781*4.1374
12/26/2013 11:05:00*4.1374*4.13781*4.13781*4.1372
12/26/2013 11:10:00*4.13781*4.1374*4.13781*4.1374
12/26/2013 11:15:00*4.1374*4.1368*4.13781*4.1357
12/26/2013 11:20:00*4.1368*4.1366*4.1368*4.13651
12/26/2013 11:25:00*4.1366*4.1386*4.1392*4.1366
12/26/2013 11:30:00*4.1386*4.1377*4.1388*4.1377
12/26/2013 11:35:00*4.1377*4.1387*4.139*4.1376
12/26/2013 11:40:00*4.1387*4.139*4.1398*4.1387
12/26/2013 11:45:00*4.139*4.1385*4.139*4.1384
12/26/2013 11:50:00*4.1385*4.1393*4.1393*4.1381
12/26/2013 11:55:00*4.1393*4.1373*4.1393*4.1373
12/26/2013 12:00:00*4.1373*4.1373*4.1374*4.1373
12/26/2013 12:05:00*4.1373*4.1373*4.1373*4.137
12/26/2013 12:10:00*4.1373*4.136*4.1373*4.13286
12/26/2013 12:15:00*4.136*4.1346*4.136*4.13424
12/26/2013 12:20:00*4.1346*4.1314*4.1346*4.1313
12/26/2013 12:25:00*4.1314*4.13234*4.1327*4.1313
12/26/2013 12:30:00*4.13234*4.1328*4.1334*4.1322
12/26/2013 12:35:00*4.1328*4.1338*4.1338*4.1328
12/26/2013 12:40:00*4.1338*4.1342*4.1342*4.1333
12/26/2013 12:45:00*4.1342*4.1342*4.1345*4.1342
12/26/2013 12:50:00*4.1342*4.1347*4.1347*4.1342
12/26/2013 12:55:00*4.1347*4.1345*4.1347*4.1345
12/26/2013 13:00:00*4.1345*4.1347*4.1347*4.1344
12/26/2013 13:05:00*4.1347*4.1343*4.1347*4.134
12/26/2013 13:10:00*4.1343*4.1348*4.1349*4.1338
12/26/2013 13:15:00*4.1348*4.135*4.135*4.1348
12/26/2013 13:20:00*4.135*4.13531*4.13531*4.135
12/26/2013 13:25:00*4.13531*4.13516*4.13531*4.13516
12/26/2013 13:30:00*4.13516*4.13516*4.13516*4.13516
12/26/2013 13:35:00*4.13516*4.13516*4.13516*4.13516
12/26/2013 13:40:00*4.13516*4.13516*4.13516*4.13516
12/26/2013 13:45:00*4.13516*4.13516*4.13516*4.13516
12/26/2013 13:50:00*4.13516*4.13516*4.13516*4.13516
12/26/2013 13:55:00*4.13516*4.13516*4.13516*4.13516
12/26/2013 14:00:00*4.13516*4.13516*4.13516*4.13516
12/26/2013 14:05:00*4.13516*4.13516*4.13516*4.13516
12/26/2013 14:10:00*4.13516*4.13516*4.13516*4.13516
12/26/2013 14:15:00*4.13516*4.13623*4.13623*4.13516
12/26/2013 14:20:00*4.13623*4.13623*4.13623*4.13623
12/26/2013 14:25:00*4.13623*4.13729*4.13729*4.13623
12/26/2013 14:30:00*4.13729*4.13729*4.13729*4.13729
12/26/2013 14:35:00*4.13729*4.13729*4.13729*4.13729
12/26/2013 14:40:00*4.13729*4.13732*4.13838*4.13729
12/26/2013 14:45:00*4.13732*4.13732*4.13732*4.13732
12/26/2013 14:50:00*4.13732*4.13697*4.13732*4.13697
12/26/2013 14:55:00*4.13697*4.13717*4.1372*4.1359
12/26/2013 15:00:00*4.13717*4.1374*4.1374*4.13717
12/26/2013 15:05:00*4.1374*4.137*4.1381*4.13687
12/26/2013 15:10:00*4.137*4.13687*4.137*4.13687
12/26/2013 15:15:00*4.13687*4.1359*4.13687*4.1356
12/26/2013 15:20:00*4.1359*4.1387*4.1389*4.1359
12/26/2013 15:25:00*4.1387*4.13821*4.1388*4.13821
12/26/2013 15:30:00*4.13821*4.13821*4.13821*4.13821
12/26/2013 15:35:00*4.13821*4.13821*4.13821*4.13821
12/26/2013 15:40:00*4.13821*4.13821*4.13821*4.13821
12/26/2013 15:45:00*4.13821*4.13821*4.13821*4.13821
12/26/2013 15:50:00*4.13821*4.13821*4.13821*4.13821
12/26/2013 15:55:00*4.13821*4.13821*4.13821*4.13821
12/26/2013 16:00:00*4.13821*4.1376*4.13821*4.1376
12/26/2013 16:05:00*4.1376*4.1376*4.1379*4.1372
12/26/2013 16:10:00*4.1376*4.1378*4.1378*4.1375
12/26/2013 16:15:00*4.1378*4.1377*4.1378*4.13748
12/26/2013 16:20:00*4.1377*4.1377*4.1377*4.1375
12/26/2013 16:25:00*4.1377*4.1376*4.1377*4.1375
12/26/2013 16:30:00*4.1376*4.1377*4.13831*4.1375
12/26/2013 16:35:00*4.1377*4.1383*4.1384*4.1377
12/26/2013 16:40:00*4.1383*4.1383*4.1383*4.1383
12/26/2013 16:45:00*4.1383*4.1383*4.1383*4.1375
12/26/2013 16:50:00*4.1383*4.1372*4.1383*4.137
12/26/2013 16:55:00*4.1372*4.1358*4.1372*4.1358
12/26/2013 17:00:00*4.1358*4.1347*4.1358*4.1347
