12/23/2013 17:05:00*4.1574*4.15619*4.1574*4.15619
12/23/2013 17:10:00*4.15619*4.15619*4.15619*4.15619
12/23/2013 17:15:00*4.15619*4.15619*4.15619*4.15619
12/23/2013 17:20:00*4.15619*4.15619*4.15619*4.15619
12/23/2013 17:25:00*4.15619*4.15619*4.15619*4.15619
12/23/2013 17:30:00*4.15619*4.15619*4.15619*4.15619
12/23/2013 17:35:00*4.15619*4.1571*4.1575*4.15619
12/23/2013 17:40:00*4.1571*4.1571*4.1571*4.1571
12/23/2013 17:45:00*4.1571*4.1571*4.1571*4.1571
12/23/2013 17:50:00*4.1571*4.1571*4.1571*4.1571
12/23/2013 17:55:00*4.1571*4.1571*4.1571*4.1571
12/23/2013 18:00:00*4.1571*4.1571*4.1571*4.1571
12/23/2013 18:05:00*4.1571*4.15584*4.1571*4.15584
12/23/2013 18:10:00*4.15584*4.15584*4.15584*4.15584
12/23/2013 18:15:00*4.15584*4.157*4.1571*4.15584
12/23/2013 18:20:00*4.157*4.15584*4.157*4.15584
12/23/2013 18:25:00*4.15584*4.1571*4.1571*4.15584
12/23/2013 18:30:00*4.1571*4.1571*4.1571*4.157
12/23/2013 18:35:00*4.1571*4.15584*4.1571*4.15584
12/23/2013 18:40:00*4.15584*4.15584*4.15584*4.15584
12/23/2013 18:45:00*4.15584*4.15584*4.15584*4.15584
12/23/2013 18:50:00*4.15584*4.15584*4.15584*4.15584
12/23/2013 18:55:00*4.15584*4.157*4.1571*4.15584
12/23/2013 19:00:00*4.157*4.157*4.1571*4.157
12/23/2013 19:05:00*4.157*4.15647*4.1571*4.15647
12/23/2013 19:10:00*4.15647*4.15647*4.15647*4.15585
12/23/2013 19:15:00*4.15647*4.157*4.157*4.15647
12/23/2013 19:20:00*4.157*4.157*4.1571*4.157
12/23/2013 19:25:00*4.157*4.157*4.157*4.15647
12/23/2013 19:30:00*4.157*4.157*4.157*4.15647
12/23/2013 19:35:00*4.157*4.1569*4.1571*4.1569
12/23/2013 19:40:00*4.1569*4.1569*4.157*4.1569
12/23/2013 19:45:00*4.1569*4.15647*4.1569*4.15647
12/23/2013 19:50:00*4.15647*4.157*4.157*4.15647
12/23/2013 19:55:00*4.157*4.1571*4.1571*4.1569
12/23/2013 20:00:00*4.1571*4.15647*4.1571*4.15647
12/23/2013 20:05:00*4.15647*4.15647*4.15647*4.15647
12/23/2013 20:10:00*4.15647*4.15647*4.1572*4.15647
12/23/2013 20:15:00*4.15647*4.15647*4.15647*4.15585
12/23/2013 20:20:00*4.15647*4.15647*4.15647*4.15647
12/23/2013 20:25:00*4.15647*4.15647*4.15647*4.15585
12/23/2013 20:30:00*4.15647*4.15647*4.15647*4.15585
12/23/2013 20:35:00*4.15647*4.15647*4.15647*4.15647
12/23/2013 20:40:00*4.15647*4.1571*4.1571*4.15647
12/23/2013 20:45:00*4.1571*4.15647*4.1571*4.15585
12/23/2013 20:50:00*4.15647*4.157*4.157*4.15647
12/23/2013 20:55:00*4.157*4.15647*4.157*4.15585
12/23/2013 21:00:00*4.15647*4.1569*4.1569*4.15647
12/23/2013 21:05:00*4.1569*4.1568*4.1569*4.1568
12/23/2013 21:10:00*4.1568*4.1569*4.1569*4.1568
12/23/2013 21:15:00*4.1569*4.1569*4.157*4.1569
12/23/2013 21:20:00*4.1569*4.1568*4.1569*4.15647
12/23/2013 21:25:00*4.1568*4.1568*4.1569*4.1568
12/23/2013 21:30:00*4.1568*4.1569*4.1569*4.15647
12/23/2013 21:35:00*4.1569*4.15647*4.1569*4.15647
12/23/2013 21:40:00*4.15647*4.1569*4.1569*4.15647
12/23/2013 21:45:00*4.1569*4.1569*4.1569*4.15647
12/23/2013 21:50:00*4.1569*4.1568*4.1569*4.1568
12/23/2013 21:55:00*4.1568*4.1568*4.1569*4.1568
12/23/2013 22:00:00*4.1568*4.1569*4.157*4.15647
12/23/2013 22:05:00*4.1569*4.1571*4.1571*4.1569
12/23/2013 22:10:00*4.1571*4.1569*4.1571*4.1568
12/23/2013 22:15:00*4.1569*4.1569*4.1569*4.15647
12/23/2013 22:20:00*4.1569*4.1569*4.1569*4.15647
12/23/2013 22:25:00*4.1569*4.15647*4.1569*4.15647
12/23/2013 22:30:00*4.15647*4.157*4.157*4.15585
12/23/2013 22:35:00*4.157*4.15647*4.157*4.15647
12/23/2013 22:40:00*4.15647*4.1569*4.1569*4.15647
12/23/2013 22:45:00*4.1569*4.1563*4.1571*4.1563
12/23/2013 22:50:00*4.1563*4.1569*4.157*4.1563
12/23/2013 22:55:00*4.1569*4.157*4.157*4.1569
12/23/2013 23:00:00*4.157*4.1569*4.157*4.1569
12/23/2013 23:05:00*4.1569*4.1563*4.1569*4.1563
12/23/2013 23:10:00*4.1563*4.1568*4.1569*4.1563
12/23/2013 23:15:00*4.1568*4.157*4.157*4.1568
12/23/2013 23:20:00*4.157*4.1569*4.157*4.1569
12/23/2013 23:25:00*4.1569*4.1571*4.1571*4.1569
12/23/2013 23:30:00*4.1571*4.1563*4.1571*4.1563
12/23/2013 23:35:00*4.1563*4.1569*4.157*4.1563
12/23/2013 23:40:00*4.1569*4.1568*4.1569*4.1563
12/23/2013 23:45:00*4.1568*4.1563*4.1568*4.1563
12/23/2013 23:50:00*4.1563*4.1568*4.1569*4.1563
12/23/2013 23:55:00*4.1568*4.1563*4.1568*4.1563
12/24/2013 00:00:00*4.1563*4.1567*4.1569*4.1563
12/24/2013 00:05:00*4.1567*4.1568*4.1568*4.1567
12/24/2013 00:10:00*4.1568*4.1568*4.1568*4.1565
12/24/2013 00:15:00*4.1568*4.1568*4.1568*4.1565
12/24/2013 00:20:00*4.1568*4.1566*4.1568*4.1566
12/24/2013 00:25:00*4.1566*4.1569*4.1569*4.1565
12/24/2013 00:30:00*4.1569*4.1565*4.1569*4.1565
12/24/2013 00:35:00*4.1565*4.1568*4.1569*4.1565
12/24/2013 00:40:00*4.1568*4.157*4.1571*4.1568
12/24/2013 00:45:00*4.157*4.1569*4.157*4.1568
12/24/2013 00:50:00*4.1569*4.1565*4.1569*4.15588
12/24/2013 00:55:00*4.1565*4.1568*4.1569*4.1565
12/24/2013 01:00:00*4.1568*4.1569*4.1569*4.1568
12/24/2013 01:05:00*4.1569*4.1569*4.1569*4.1568
12/24/2013 01:10:00*4.1569*4.1569*4.1569*4.1565
12/24/2013 01:15:00*4.1569*4.1567*4.157*4.1567
12/24/2013 01:20:00*4.1567*4.1569*4.1569*4.1567
12/24/2013 01:25:00*4.1569*4.1568*4.1569*4.1568
12/24/2013 01:30:00*4.1568*4.15587*4.1568*4.15587
12/24/2013 01:35:00*4.15587*4.15587*4.1569*4.15587
12/24/2013 01:40:00*4.15587*4.1567*4.1567*4.15587
12/24/2013 01:45:00*4.1567*4.1567*4.1569*4.1567
12/24/2013 01:50:00*4.1567*4.1566*4.1567*4.1565
12/24/2013 01:55:00*4.1566*4.1566*4.1566*4.15587
12/24/2013 02:00:00*4.1566*4.1562*4.1566*4.1561
12/24/2013 02:05:00*4.1562*4.1562*4.1563*4.1562
12/24/2013 02:10:00*4.1562*4.156*4.1567*4.156
12/24/2013 02:15:00*4.156*4.1571*4.1571*4.156
12/24/2013 02:20:00*4.1571*4.1568*4.1573*4.1561
12/24/2013 02:25:00*4.1568*4.1569*4.1574*4.1562
12/24/2013 02:30:00*4.1569*4.1569*4.1571*4.1567
12/24/2013 02:35:00*4.1569*4.1572*4.1574*4.1569
12/24/2013 02:40:00*4.1572*4.1572*4.15731*4.1572
12/24/2013 02:45:00*4.1572*4.1572*4.15809*4.1571
12/24/2013 02:50:00*4.1572*4.1569*4.1572*4.1566
12/24/2013 02:55:00*4.1569*4.15726*4.15726*4.15672
12/24/2013 03:00:00*4.15726*4.15702*4.15726*4.15702
12/24/2013 03:05:00*4.15702*4.15727*4.15727*4.15702
12/24/2013 03:10:00*4.15727*4.15782*4.15782*4.15702
12/24/2013 03:15:00*4.15782*4.1563*4.1579*4.1562
12/24/2013 03:20:00*4.1563*4.15587*4.15637*4.15587
12/24/2013 03:25:00*4.15587*4.1563*4.1563*4.15587
12/24/2013 03:30:00*4.1563*4.15474*4.1563*4.15474
12/24/2013 03:35:00*4.15474*4.15572*4.15572*4.15474
12/24/2013 03:40:00*4.15572*4.1558*4.156*4.15516
12/24/2013 03:45:00*4.1558*4.1557*4.1558*4.1551
12/24/2013 03:50:00*4.1557*4.15502*4.1558*4.1549
12/24/2013 03:55:00*4.15502*4.15555*4.1557*4.1546
12/24/2013 04:00:00*4.15555*4.1542*4.15555*4.15395
12/24/2013 04:05:00*4.1542*4.1536*4.1542*4.15284
12/24/2013 04:10:00*4.1536*4.1532*4.1537*4.1532
12/24/2013 04:15:00*4.1532*4.1534*4.1535*4.153
12/24/2013 04:20:00*4.1534*4.1531*4.1537*4.1529
12/24/2013 04:25:00*4.1531*4.15225*4.1532*4.15225
12/24/2013 04:30:00*4.15225*4.1526*4.1531*4.15205
12/24/2013 04:35:00*4.1526*4.1524*4.1526*4.1524
12/24/2013 04:40:00*4.1524*4.152*4.1524*4.1516
12/24/2013 04:45:00*4.152*4.1522*4.1522*4.1516
12/24/2013 04:50:00*4.1522*4.1523*4.1526*4.1521
12/24/2013 04:55:00*4.1523*4.15205*4.1525*4.152
12/24/2013 05:00:00*4.15205*4.1499*4.15205*4.1499
12/24/2013 05:05:00*4.1499*4.147*4.15*4.147
12/24/2013 05:10:00*4.147*4.14577*4.1471*4.1413
12/24/2013 05:15:00*4.14577*4.14827*4.14852*4.1451
12/24/2013 05:20:00*4.14827*4.1496*4.1497*4.14827
12/24/2013 05:25:00*4.1496*4.148*4.1496*4.1478
12/24/2013 05:30:00*4.148*4.1483*4.1485*4.1477
12/24/2013 05:35:00*4.1483*4.1481*4.1484*4.148
12/24/2013 05:40:00*4.1481*4.1478*4.1481*4.1477
12/24/2013 05:45:00*4.1478*4.1478*4.1479*4.1476
12/24/2013 05:50:00*4.1478*4.1478*4.14798*4.1476
12/24/2013 05:55:00*4.1478*4.14793*4.1481*4.1478
12/24/2013 06:00:00*4.14793*4.1489*4.14936*4.14793
12/24/2013 06:05:00*4.1489*4.15022*4.15022*4.14881
12/24/2013 06:10:00*4.15022*4.1485*4.15075*4.1485
12/24/2013 06:15:00*4.1485*4.15*4.1501*4.1481
12/24/2013 06:20:00*4.15*4.149*4.1503*4.1484
12/24/2013 06:25:00*4.149*4.1485*4.1499*4.1483
12/24/2013 06:30:00*4.1485*4.1489*4.1491*4.1484
12/24/2013 06:35:00*4.1489*4.1489*4.1489*4.1487
12/24/2013 06:40:00*4.1489*4.1481*4.1489*4.1481
12/24/2013 06:45:00*4.1481*4.1479*4.1483*4.1478
12/24/2013 06:50:00*4.1479*4.1481*4.1481*4.1471
12/24/2013 06:55:00*4.1481*4.1481*4.1481*4.1481
12/24/2013 07:00:00*4.1481*4.1479*4.1481*4.14718
12/24/2013 07:05:00*4.1479*4.1479*4.1484*4.1478
12/24/2013 07:10:00*4.1479*4.1478*4.148*4.1478
12/24/2013 07:15:00*4.1478*4.1482*4.1483*4.1478
12/24/2013 07:20:00*4.1482*4.1482*4.1484*4.1477
12/24/2013 07:25:00*4.1482*4.1478*4.1482*4.14769
12/24/2013 07:30:00*4.1478*4.1476*4.148*4.1476
12/24/2013 07:35:00*4.1476*4.14739*4.1478*4.14739
12/24/2013 07:40:00*4.14739*4.1456*4.14739*4.1432
12/24/2013 07:45:00*4.1456*4.1455*4.1457*4.1455
12/24/2013 07:50:00*4.1455*4.147*4.147*4.1455
12/24/2013 07:55:00*4.147*4.149*4.1515*4.147
12/24/2013 08:00:00*4.149*4.1468*4.149*4.1453
12/24/2013 08:05:00*4.1468*4.1436*4.1469*4.1428
12/24/2013 08:10:00*4.1436*4.1415*4.1436*4.1415
12/24/2013 08:15:00*4.1415*4.1404*4.142*4.1404
12/24/2013 08:20:00*4.1404*4.1402*4.1413*4.14008
12/24/2013 08:25:00*4.1402*4.1403*4.1412*4.14003
12/24/2013 08:30:00*4.1403*4.1418*4.1418*4.1403
12/24/2013 08:35:00*4.1418*4.1426*4.14308*4.1402
12/24/2013 08:40:00*4.1426*4.1436*4.1457*4.1424
12/24/2013 08:45:00*4.1436*4.1435*4.1437*4.1433
12/24/2013 08:50:00*4.1435*4.1435*4.1437*4.1433
12/24/2013 08:55:00*4.1435*4.1434*4.1435*4.1433
12/24/2013 09:00:00*4.1434*4.143*4.1435*4.143
12/24/2013 09:05:00*4.143*4.1434*4.1435*4.143
12/24/2013 09:10:00*4.1434*4.1432*4.1434*4.1431
12/24/2013 09:15:00*4.1432*4.14247*4.1432*4.14247
12/24/2013 09:20:00*4.14247*4.1432*4.1433*4.1422
12/24/2013 09:25:00*4.1432*4.1436*4.1436*4.1432
12/24/2013 09:30:00*4.1436*4.1414*4.1436*4.1414
12/24/2013 09:35:00*4.1414*4.1413*4.1414*4.1411
12/24/2013 09:40:00*4.1413*4.1419*4.1422*4.1411
12/24/2013 09:45:00*4.1419*4.14188*4.14192*4.1413
12/24/2013 09:50:00*4.14188*4.1402*4.1422*4.1401
12/24/2013 09:55:00*4.1402*4.1403*4.1403*4.1402
12/24/2013 10:00:00*4.1403*4.1405*4.1405*4.1402
12/24/2013 10:05:00*4.1405*4.1403*4.1405*4.1402
12/24/2013 10:10:00*4.1403*4.1407*4.1407*4.1402
12/24/2013 10:15:00*4.1407*4.1407*4.1409*4.1405
12/24/2013 10:20:00*4.1407*4.1405*4.14133*4.1405
12/24/2013 10:25:00*4.1405*4.1401*4.1405*4.14005
12/24/2013 10:30:00*4.1401*4.14005*4.1401*4.14005
12/24/2013 10:35:00*4.14005*4.14005*4.14005*4.14005
12/24/2013 10:40:00*4.14005*4.1402*4.1402*4.14005
12/24/2013 10:45:00*4.1402*4.1401*4.1402*4.14005
12/24/2013 10:50:00*4.1401*4.1404*4.1404*4.14005
12/24/2013 10:55:00*4.1404*4.1402*4.1404*4.1402
12/24/2013 11:00:00*4.1402*4.14017*4.1402*4.14017
12/24/2013 11:05:00*4.14017*4.14017*4.14017*4.14017
12/24/2013 11:10:00*4.14017*4.14017*4.1402*4.14017
12/24/2013 11:15:00*4.14017*4.1415*4.1415*4.14017
12/24/2013 11:20:00*4.1415*4.1408*4.1415*4.1408
12/24/2013 11:25:00*4.1408*4.1409*4.1409*4.1407
12/24/2013 11:30:00*4.1409*4.143*4.1442*4.1409
12/24/2013 11:35:00*4.143*4.1427*4.1431*4.1427
12/24/2013 11:40:00*4.1427*4.1426*4.1428*4.1426
12/24/2013 11:45:00*4.1426*4.1427*4.1427*4.1425
12/24/2013 11:50:00*4.1427*4.1425*4.1427*4.14192
12/24/2013 11:55:00*4.1425*4.1408*4.1425*4.1408
12/24/2013 12:00:00*4.1408*4.1403*4.1426*4.1401
12/24/2013 12:05:00*4.1403*4.13977*4.1403*4.13977
12/24/2013 12:10:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 12:15:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 12:20:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 12:25:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 12:30:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 12:35:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 12:40:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 12:45:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 12:50:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 12:55:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 13:00:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 13:05:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 13:10:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 13:15:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 13:20:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 13:25:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 13:30:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 13:35:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 13:40:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 13:45:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 13:50:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 13:55:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 14:00:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 14:05:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 14:10:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 14:15:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 14:20:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 14:25:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 14:30:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 14:35:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 14:40:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 14:45:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 14:50:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 14:55:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 15:00:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 15:05:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 15:10:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 15:15:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 15:20:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 15:25:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 15:30:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 15:35:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 15:40:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 15:45:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 15:50:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 15:55:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 16:00:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 16:05:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 16:10:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 16:15:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 16:20:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 16:25:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 16:30:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 16:35:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 16:40:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 16:45:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 16:50:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 16:55:00*4.13977*4.13977*4.13977*4.13977
12/24/2013 17:00:00*4.13977*4.13977*4.13977*4.13977
