12/19/2013 17:05:00*4.1568*4.1571*4.1571*4.1568
12/19/2013 17:10:00*4.1571*4.1586*4.1586*4.1571
12/19/2013 17:15:00*4.1586*4.15764*4.1586*4.15764
12/19/2013 17:20:00*4.15764*4.15764*4.15764*4.15764
12/19/2013 17:25:00*4.15764*4.15764*4.15764*4.15764
12/19/2013 17:30:00*4.15764*4.15771*4.1586*4.1569
12/19/2013 17:35:00*4.15771*4.15771*4.15771*4.15771
12/19/2013 17:40:00*4.15771*4.15771*4.15771*4.15771
12/19/2013 17:45:00*4.15771*4.15771*4.15771*4.15771
12/19/2013 17:50:00*4.15771*4.1568*4.15771*4.1568
12/19/2013 17:55:00*4.1568*4.1571*4.1571*4.1567
12/19/2013 18:00:00*4.1571*4.1571*4.1571*4.1571
12/19/2013 18:05:00*4.1571*4.1567*4.1571*4.1564
12/19/2013 18:10:00*4.1567*4.1566*4.1567*4.1566
12/19/2013 18:15:00*4.1566*4.1565*4.1566*4.1565
12/19/2013 18:20:00*4.1565*4.1566*4.1566*4.1565
12/19/2013 18:25:00*4.1566*4.15553*4.1567*4.15553
12/19/2013 18:30:00*4.15553*4.15553*4.15553*4.15553
12/19/2013 18:35:00*4.15553*4.1569*4.1569*4.15553
12/19/2013 18:40:00*4.1569*4.15553*4.1569*4.15553
12/19/2013 18:45:00*4.15553*4.1569*4.157*4.15553
12/19/2013 18:50:00*4.1569*4.1568*4.1569*4.1568
12/19/2013 18:55:00*4.1568*4.15553*4.1568*4.15553
12/19/2013 19:00:00*4.15553*4.15553*4.1569*4.15553
12/19/2013 19:05:00*4.15553*4.15579*4.157*4.15553
12/19/2013 19:10:00*4.15579*4.157*4.1571*4.15579
12/19/2013 19:15:00*4.157*4.15579*4.157*4.15579
12/19/2013 19:20:00*4.15579*4.1569*4.1569*4.15579
12/19/2013 19:25:00*4.1569*4.1567*4.1569*4.1567
12/19/2013 19:30:00*4.1567*4.1567*4.1568*4.1567
12/19/2013 19:35:00*4.1567*4.1569*4.1569*4.15579
12/19/2013 19:40:00*4.1569*4.15579*4.157*4.15579
12/19/2013 19:45:00*4.15579*4.157*4.157*4.15579
12/19/2013 19:50:00*4.157*4.15579*4.1571*4.15579
12/19/2013 19:55:00*4.15579*4.15579*4.157*4.15579
12/19/2013 20:00:00*4.15579*4.1569*4.1569*4.15579
12/19/2013 20:05:00*4.1569*4.15579*4.1569*4.15579
12/19/2013 20:10:00*4.15579*4.1568*4.1568*4.15579
12/19/2013 20:15:00*4.1568*4.15579*4.1568*4.15579
12/19/2013 20:20:00*4.15579*4.15579*4.15579*4.15579
12/19/2013 20:25:00*4.15579*4.1567*4.1568*4.15579
12/19/2013 20:30:00*4.1567*4.1567*4.1567*4.15579
12/19/2013 20:35:00*4.1567*4.1568*4.1568*4.1566
12/19/2013 20:40:00*4.1568*4.1566*4.1568*4.15579
12/19/2013 20:45:00*4.1566*4.1579*4.1579*4.1566
12/19/2013 20:50:00*4.1579*4.15838*4.1584*4.1579
12/19/2013 20:55:00*4.15838*4.15838*4.15838*4.15838
12/19/2013 21:00:00*4.15838*4.15838*4.15838*4.15838
12/19/2013 21:05:00*4.15838*4.15838*4.15838*4.15838
12/19/2013 21:10:00*4.15838*4.1569*4.15838*4.1565
12/19/2013 21:15:00*4.1569*4.1569*4.1569*4.1566
12/19/2013 21:20:00*4.1569*4.1569*4.1569*4.1566
12/19/2013 21:25:00*4.1569*4.1569*4.1569*4.1569
12/19/2013 21:30:00*4.1569*4.1569*4.1569*4.1567
12/19/2013 21:35:00*4.1569*4.1569*4.1569*4.1569
12/19/2013 21:40:00*4.1569*4.15753*4.15753*4.1569
12/19/2013 21:45:00*4.15753*4.15753*4.15753*4.15753
12/19/2013 21:50:00*4.15753*4.15753*4.15793*4.15753
12/19/2013 21:55:00*4.15753*4.15753*4.15753*4.15753
12/19/2013 22:00:00*4.15753*4.15753*4.15753*4.15753
12/19/2013 22:05:00*4.15753*4.15753*4.15753*4.15753
12/19/2013 22:10:00*4.15753*4.15753*4.15753*4.15753
12/19/2013 22:15:00*4.15753*4.15753*4.15753*4.15753
12/19/2013 22:20:00*4.15753*4.15753*4.15753*4.15753
12/19/2013 22:25:00*4.15753*4.15753*4.15753*4.15753
12/19/2013 22:30:00*4.15753*4.15753*4.15753*4.15753
12/19/2013 22:35:00*4.15753*4.15753*4.15753*4.15753
12/19/2013 22:40:00*4.15753*4.15753*4.15753*4.15753
12/19/2013 22:45:00*4.15753*4.15753*4.15753*4.15753
12/19/2013 22:50:00*4.15753*4.1587*4.1587*4.15753
12/19/2013 22:55:00*4.1587*4.1587*4.1587*4.1587
12/19/2013 23:00:00*4.1587*4.1587*4.1587*4.1587
12/19/2013 23:05:00*4.1587*4.1589*4.1589*4.1587
12/19/2013 23:10:00*4.1589*4.1589*4.1589*4.1589
12/19/2013 23:15:00*4.1589*4.1589*4.1589*4.1589
12/19/2013 23:20:00*4.1589*4.15765*4.1589*4.15765
12/19/2013 23:25:00*4.15765*4.15765*4.15765*4.15765
12/19/2013 23:30:00*4.15765*4.15765*4.15765*4.15765
12/19/2013 23:35:00*4.15765*4.15765*4.15765*4.15765
12/19/2013 23:40:00*4.15765*4.15765*4.15765*4.15765
12/19/2013 23:45:00*4.15765*4.15765*4.15765*4.15765
12/19/2013 23:50:00*4.15765*4.15765*4.15765*4.15765
12/19/2013 23:55:00*4.15765*4.15765*4.15765*4.15765
12/20/2013 00:00:00*4.15765*4.15765*4.15765*4.15765
12/20/2013 00:05:00*4.15765*4.15765*4.15765*4.15765
12/20/2013 00:10:00*4.15765*4.15765*4.15765*4.15765
12/20/2013 00:15:00*4.15765*4.15765*4.15765*4.15765
12/20/2013 00:20:00*4.15765*4.15765*4.15765*4.15765
12/20/2013 00:25:00*4.15765*4.15709*4.15765*4.15709
12/20/2013 00:30:00*4.15709*4.15765*4.15765*4.15709
12/20/2013 00:35:00*4.15765*4.1587*4.1587*4.15765
12/20/2013 00:40:00*4.1587*4.15837*4.1587*4.15837
12/20/2013 00:45:00*4.15837*4.15837*4.15837*4.15837
12/20/2013 00:50:00*4.15837*4.15837*4.15837*4.15837
12/20/2013 00:55:00*4.15837*4.15837*4.15837*4.15837
12/20/2013 01:00:00*4.15837*4.15837*4.15837*4.15837
12/20/2013 01:05:00*4.15837*4.15837*4.15837*4.15795
12/20/2013 01:10:00*4.15837*4.15837*4.15837*4.15837
12/20/2013 01:15:00*4.15837*4.15822*4.15864*4.15822
12/20/2013 01:20:00*4.15822*4.15822*4.15822*4.15822
12/20/2013 01:25:00*4.15822*4.15822*4.15822*4.15822
12/20/2013 01:30:00*4.15822*4.15822*4.15822*4.15822
12/20/2013 01:35:00*4.15822*4.15822*4.15822*4.1579
12/20/2013 01:40:00*4.15822*4.15822*4.15911*4.15802
12/20/2013 01:45:00*4.15822*4.15822*4.15822*4.15781
12/20/2013 01:50:00*4.15822*4.15877*4.15877*4.15822
12/20/2013 01:55:00*4.15877*4.15822*4.15877*4.15822
12/20/2013 02:00:00*4.15822*4.1582*4.1583*4.1582
12/20/2013 02:05:00*4.1582*4.1575*4.1585*4.157
12/20/2013 02:10:00*4.1575*4.1575*4.1575*4.1574
12/20/2013 02:15:00*4.1575*4.15802*4.1591*4.1573
12/20/2013 02:20:00*4.15802*4.1583*4.1586*4.1577
12/20/2013 02:25:00*4.1583*4.1578*4.1593*4.1577
12/20/2013 02:30:00*4.1578*4.1578*4.1585*4.1574
12/20/2013 02:35:00*4.1578*4.159*4.1591*4.1578
12/20/2013 02:40:00*4.159*4.15966*4.15966*4.1589
12/20/2013 02:45:00*4.15966*4.16019*4.1605*4.15966
12/20/2013 02:50:00*4.16019*4.16129*4.16129*4.1601
12/20/2013 02:55:00*4.16129*4.1617*4.1618*4.16129
12/20/2013 03:00:00*4.1617*4.16204*4.16274*4.16169
12/20/2013 03:05:00*4.16204*4.16197*4.16204*4.16184
12/20/2013 03:10:00*4.16197*4.15975*4.162*4.15975
12/20/2013 03:15:00*4.15975*4.16001*4.16051*4.15975
12/20/2013 03:20:00*4.16001*4.1607*4.1607*4.15885
12/20/2013 03:25:00*4.1607*4.1614*4.1615*4.1601
12/20/2013 03:30:00*4.1614*4.1621*4.1628*4.1598
12/20/2013 03:35:00*4.1621*4.1606*4.1625*4.1605
12/20/2013 03:40:00*4.1606*4.1611*4.16231*4.1604
12/20/2013 03:45:00*4.1611*4.16226*4.1626*4.161
12/20/2013 03:50:00*4.16226*4.1639*4.1639*4.16186
12/20/2013 03:55:00*4.1639*4.1642*4.165*4.1637
12/20/2013 04:00:00*4.1642*4.1645*4.1651*4.164
12/20/2013 04:05:00*4.1645*4.1643*4.1652*4.1641
12/20/2013 04:10:00*4.1643*4.1647*4.1647*4.1641
12/20/2013 04:15:00*4.1647*4.1646*4.1648*4.1641
12/20/2013 04:20:00*4.1646*4.1646*4.1649*4.1643
12/20/2013 04:25:00*4.1646*4.164*4.1648*4.164
12/20/2013 04:30:00*4.164*4.1644*4.1646*4.16367
12/20/2013 04:35:00*4.1644*4.165*4.16555*4.1643
12/20/2013 04:40:00*4.165*4.1645*4.16555*4.1645
12/20/2013 04:45:00*4.1645*4.1652*4.16555*4.1644
12/20/2013 04:50:00*4.1652*4.1648*4.16581*4.1647
12/20/2013 04:55:00*4.1648*4.165*4.1653*4.1645
12/20/2013 05:00:00*4.165*4.1646*4.1653*4.1643
12/20/2013 05:05:00*4.1646*4.1646*4.1652*4.1645
12/20/2013 05:10:00*4.1646*4.1645*4.1649*4.1644
12/20/2013 05:15:00*4.1645*4.165*4.165*4.1643
12/20/2013 05:20:00*4.165*4.1655*4.1655*4.1648
12/20/2013 05:25:00*4.1655*4.16521*4.16581*4.1651
12/20/2013 05:30:00*4.16521*4.1656*4.1659*4.16521
12/20/2013 05:35:00*4.1656*4.16534*4.16582*4.16534
12/20/2013 05:40:00*4.16534*4.1651*4.1656*4.1648
12/20/2013 05:45:00*4.1651*4.1656*4.1656*4.165
12/20/2013 05:50:00*4.1656*4.1657*4.1657*4.1655
12/20/2013 05:55:00*4.1657*4.1657*4.1658*4.1656
12/20/2013 06:00:00*4.1657*4.166*4.166*4.1657
12/20/2013 06:05:00*4.166*4.1662*4.1662*4.166
12/20/2013 06:10:00*4.1662*4.1662*4.1663*4.1659
12/20/2013 06:15:00*4.1662*4.1662*4.16647*4.16591
12/20/2013 06:20:00*4.1662*4.1656*4.1662*4.165
12/20/2013 06:25:00*4.1656*4.1654*4.166*4.1654
12/20/2013 06:30:00*4.1654*4.16506*4.166*4.16506
12/20/2013 06:35:00*4.16506*4.16471*4.16506*4.16468
12/20/2013 06:40:00*4.16471*4.1634*4.16479*4.163
12/20/2013 06:45:00*4.1634*4.1629*4.1634*4.1622
12/20/2013 06:50:00*4.1629*4.1623*4.1629*4.1619
12/20/2013 06:55:00*4.1623*4.1629*4.16307*4.1623
12/20/2013 07:00:00*4.1629*4.16313*4.16313*4.1628
12/20/2013 07:05:00*4.16313*4.1651*4.1652*4.1631
12/20/2013 07:10:00*4.1651*4.165*4.1655*4.1645
12/20/2013 07:15:00*4.165*4.165*4.165*4.1649
12/20/2013 07:20:00*4.165*4.16458*4.1651*4.16458
12/20/2013 07:25:00*4.16458*4.165*4.16505*4.16318
12/20/2013 07:30:00*4.165*4.16525*4.1659*4.165
12/20/2013 07:35:00*4.16525*4.1651*4.1655*4.1648
12/20/2013 07:40:00*4.1651*4.1646*4.16525*4.1646
12/20/2013 07:45:00*4.1646*4.1648*4.16545*4.1645
12/20/2013 07:50:00*4.1648*4.1648*4.1655*4.16465
12/20/2013 07:55:00*4.1648*4.16343*4.165*4.1634
12/20/2013 08:00:00*4.16343*4.16441*4.16482*4.16305
12/20/2013 08:05:00*4.16441*4.1637*4.16441*4.1636
12/20/2013 08:10:00*4.1637*4.1631*4.1637*4.1631
12/20/2013 08:15:00*4.1631*4.16453*4.16578*4.1631
12/20/2013 08:20:00*4.16453*4.1637*4.16453*4.1637
12/20/2013 08:25:00*4.1637*4.1642*4.1644*4.16345
12/20/2013 08:30:00*4.1642*4.1632*4.16428*4.1631
12/20/2013 08:35:00*4.1632*4.1638*4.16473*4.1627
12/20/2013 08:40:00*4.1638*4.1641*4.16444*4.16359
12/20/2013 08:45:00*4.1641*4.1641*4.1649*4.16373
12/20/2013 08:50:00*4.1641*4.16351*4.1641*4.1634
12/20/2013 08:55:00*4.16351*4.16235*4.164*4.1616
12/20/2013 09:00:00*4.16235*4.16215*4.16285*4.16145
12/20/2013 09:05:00*4.16215*4.1627*4.16385*4.16195
12/20/2013 09:10:00*4.1627*4.16134*4.1627*4.16134
12/20/2013 09:15:00*4.16134*4.16064*4.1616*4.16
12/20/2013 09:20:00*4.16064*4.16005*4.16083*4.15798
12/20/2013 09:25:00*4.16005*4.1603*4.1604*4.1594
12/20/2013 09:30:00*4.1603*4.1598*4.1604*4.1598
12/20/2013 09:35:00*4.1598*4.15998*4.16013*4.15953
12/20/2013 09:40:00*4.15998*4.15988*4.16073*4.1596
12/20/2013 09:45:00*4.15988*4.1595*4.1601*4.1592
12/20/2013 09:50:00*4.1595*4.1605*4.1606*4.1595
12/20/2013 09:55:00*4.1605*4.16102*4.16137*4.1604
12/20/2013 10:00:00*4.16102*4.1609*4.16141*4.16065
12/20/2013 10:05:00*4.1609*4.1602*4.16102*4.15965
12/20/2013 10:10:00*4.1602*4.16254*4.1628*4.1601
12/20/2013 10:15:00*4.16254*4.16146*4.16254*4.16126
12/20/2013 10:20:00*4.16146*4.16141*4.16171*4.16087
12/20/2013 10:25:00*4.16141*4.16123*4.16215*4.161
12/20/2013 10:30:00*4.16123*4.16095*4.16233*4.16095
12/20/2013 10:35:00*4.16095*4.1605*4.1622*4.1603
12/20/2013 10:40:00*4.1605*4.1582*4.1605*4.1569
12/20/2013 10:45:00*4.1582*4.1587*4.1588*4.1582
12/20/2013 10:50:00*4.1587*4.1582*4.1588*4.158
12/20/2013 10:55:00*4.1582*4.1588*4.1588*4.15798
12/20/2013 11:00:00*4.1588*4.1575*4.1593*4.1575
12/20/2013 11:05:00*4.1575*4.1575*4.1581*4.1571
12/20/2013 11:10:00*4.1575*4.15708*4.1584*4.1566
12/20/2013 11:15:00*4.15708*4.1572*4.1573*4.1564
12/20/2013 11:20:00*4.1572*4.1588*4.1589*4.15703
12/20/2013 11:25:00*4.1588*4.1591*4.1591*4.15863
12/20/2013 11:30:00*4.1591*4.15793*4.1591*4.1575
12/20/2013 11:35:00*4.15793*4.15793*4.15813*4.1575
12/20/2013 11:40:00*4.15793*4.15793*4.15793*4.15793
12/20/2013 11:45:00*4.15793*4.1585*4.1587*4.1573
12/20/2013 11:50:00*4.1585*4.1584*4.1585*4.1582
12/20/2013 11:55:00*4.1584*4.1588*4.1588*4.1584
12/20/2013 12:00:00*4.1588*4.1592*4.1593*4.1586
12/20/2013 12:05:00*4.1592*4.15737*4.1593*4.15737
12/20/2013 12:10:00*4.15737*4.1574*4.1574*4.1571
12/20/2013 12:15:00*4.1574*4.1577*4.1577*4.1573
12/20/2013 12:20:00*4.1577*4.1577*4.1577*4.1577
12/20/2013 12:25:00*4.1577*4.1577*4.1577*4.1576
12/20/2013 12:30:00*4.1577*4.15676*4.1577*4.15676
12/20/2013 12:35:00*4.15676*4.1577*4.1577*4.15676
12/20/2013 12:40:00*4.1577*4.15721*4.158*4.15721
12/20/2013 12:45:00*4.15721*4.1572*4.15721*4.157
12/20/2013 12:50:00*4.1572*4.1571*4.1573*4.1569
12/20/2013 12:55:00*4.1571*4.1571*4.1571*4.157
12/20/2013 13:00:00*4.1571*4.1579*4.1579*4.157
12/20/2013 13:05:00*4.1579*4.1577*4.158*4.1576
12/20/2013 13:10:00*4.1577*4.1574*4.1578*4.1573
12/20/2013 13:15:00*4.1574*4.1576*4.1577*4.1573
12/20/2013 13:20:00*4.1576*4.1586*4.1586*4.1576
12/20/2013 13:25:00*4.1586*4.1585*4.1586*4.15714
12/20/2013 13:30:00*4.1585*4.1582*4.1586*4.1581
12/20/2013 13:35:00*4.1582*4.157*4.1582*4.1568
12/20/2013 13:40:00*4.157*4.1563*4.157*4.1562
12/20/2013 13:45:00*4.1563*4.1572*4.1573*4.1562
12/20/2013 13:50:00*4.1572*4.1568*4.1573*4.1568
12/20/2013 13:55:00*4.1568*4.157*4.1573*4.1568
12/20/2013 14:00:00*4.157*4.1579*4.158*4.1566
12/20/2013 14:05:00*4.1579*4.1578*4.158*4.1576
12/20/2013 14:10:00*4.1578*4.1576*4.1578*4.1576
12/20/2013 14:15:00*4.1576*4.1577*4.1577*4.1575
12/20/2013 14:20:00*4.1577*4.158*4.158*4.1561
12/20/2013 14:25:00*4.158*4.1571*4.158*4.1568
12/20/2013 14:30:00*4.1571*4.1571*4.1571*4.157
12/20/2013 14:35:00*4.1571*4.1571*4.1579*4.1569
12/20/2013 14:40:00*4.1571*4.1577*4.1579*4.157
12/20/2013 14:45:00*4.1577*4.1576*4.1577*4.1575
12/20/2013 14:50:00*4.1576*4.1575*4.1576*4.1573
12/20/2013 14:55:00*4.1575*4.1566*4.1575*4.1566
12/20/2013 15:00:00*4.1566*4.1578*4.1578*4.1566
12/20/2013 15:05:00*4.1578*4.1569*4.1579*4.1569
12/20/2013 15:10:00*4.1569*4.157*4.1571*4.1569
12/20/2013 15:15:00*4.157*4.1571*4.1573*4.1561
12/20/2013 15:20:00*4.1571*4.1573*4.1573*4.1561
12/20/2013 15:25:00*4.1573*4.1569*4.1573*4.1568
12/20/2013 15:30:00*4.1569*4.1569*4.157*4.1568
12/20/2013 15:35:00*4.1569*4.1568*4.1569*4.1567
12/20/2013 15:40:00*4.1568*4.1571*4.1571*4.1568
12/20/2013 15:45:00*4.1571*4.1562*4.1571*4.1562
12/20/2013 15:50:00*4.1562*4.1571*4.1572*4.1562
12/20/2013 15:55:00*4.1571*4.1562*4.1571*4.1561
12/20/2013 16:00:00*4.1562*4.1561*4.157*4.1561
12/20/2013 16:05:00*4.1561*4.157*4.1571*4.1561
12/20/2013 16:10:00*4.157*4.1572*4.1572*4.157
12/20/2013 16:15:00*4.1572*4.1572*4.1572*4.1571
12/20/2013 16:20:00*4.1572*4.1571*4.1572*4.1571
12/20/2013 16:25:00*4.1571*4.157*4.1572*4.157
12/20/2013 16:30:00*4.157*4.157*4.157*4.157
12/20/2013 16:35:00*4.157*4.157*4.157*4.157
12/20/2013 16:40:00*4.157*4.1569*4.157*4.1567
12/20/2013 16:45:00*4.1569*4.1569*4.1569*4.1569
12/20/2013 16:50:00*4.1569*4.1568*4.1569*4.1568
12/20/2013 16:55:00*4.1568*4.1569*4.1569*4.1568
